PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
09 Apr 2026 04:14 PM IST
| PERSISTENT 28-Apr-2026 (18d) 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 4.04
Theta: -5.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Apr | 5471.10 | 385 | 74.05 | 41.16 | 401 | -5 | 422 | |||||||||
| 8 Apr | 5373.90 | 312 | 30.9 | 39.32 | 564 | 6 | 429 | |||||||||
| 7 Apr | 5386.20 | 292.4 | 36.7 | 33.87 | 661 | 18 | 427 | |||||||||
| 6 Apr | 5309.40 | 244.65 | 32.55 | 30.69 | 1,289 | -33 | 417 | |||||||||
| 2 Apr | 5227.70 | 208.2 | 69.3 | 31.75 | 3,970 | 88 | 449 | |||||||||
| 1 Apr | 5049.10 | 140.75 | 51.95 | 34.17 | 3,619 | 127 | 361 | |||||||||
| 30 Mar | 4877.20 | 92 | -32.55 | 37.62 | 803 | -53 | 236 | |||||||||
| 27 Mar | 4899.80 | 120.65 | -5.55 | 38.7 | 994 | 101 | 290 | |||||||||
| 25 Mar | 4928.80 | 120.7 | -21.1 | 35.06 | 630 | 44 | 190 | |||||||||
| 24 Mar | 4913.70 | 142 | 30.5 | 38.62 | 319 | 23 | 153 | |||||||||
| 23 Mar | 4724.50 | 116.3 | 16.85 | 45.66 | 213 | 62 | 128 | |||||||||
| 20 Mar | 4716.70 | 102.35 | 10.95 | 39.71 | 119 | 23 | 65 | |||||||||
| 19 Mar | 4602.80 | 93 | -12 | 43.3 | 39 | 15 | 39 | |||||||||
| 18 Mar | 4698.60 | 105 | 14.25 | 41.74 | 19 | 12 | 25 | |||||||||
| 17 Mar | 4529.40 | 90.75 | -19.25 | - | 2 | 0 | 13 | |||||||||
| 16 Mar | 4638.80 | 90.75 | -19.25 | 29.83 | 2 | 0 | 13 | |||||||||
| 13 Mar | 4638.80 | 110 | 0 | 42.53 | 1 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 110 | -20 | 37.46 | 3 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 130 | 0 | 39.36 | 1 | 0 | 12 | |||||||||
| 10 Mar | 4827.90 | 130 | -16.65 | 34.34 | 1 | 0 | 12 | |||||||||
| 9 Mar | 4783.10 | 146.65 | -4.75 | 39.35 | 12 | 1 | 12 | |||||||||
| 6 Mar | 4777.50 | 151.4 | 9.85 | 38.59 | 9 | 8 | 10 | |||||||||
| 5 Mar | 4641.70 | 141.55 | -1046.55 | - | 0 | 2 | 0 | |||||||||
| 4 Mar | 4709.10 | 141.55 | -1046.55 | 40.38 | 2 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 1188.1 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 1188.1 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 26 Feb | 4781.50 | 1188.1 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 1188.1 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5092.00 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 19 Feb | 5266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5479.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5872.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5875.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5980.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5986.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6278.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6082.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6068.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6035.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 5200 expiring on 28APR2026
Delta for 5200 CE is 0.74
Historical price for 5200 CE is as follows
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 385, which was 74.05 higher than the previous day. The implied volatity was 41.16, the open interest changed by -5 which decreased total open position to 422
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 312, which was 30.9 higher than the previous day. The implied volatity was 39.32, the open interest changed by 6 which increased total open position to 429
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 292.4, which was 36.7 higher than the previous day. The implied volatity was 33.87, the open interest changed by 18 which increased total open position to 427
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 244.65, which was 32.55 higher than the previous day. The implied volatity was 30.69, the open interest changed by -33 which decreased total open position to 417
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 208.2, which was 69.3 higher than the previous day. The implied volatity was 31.75, the open interest changed by 88 which increased total open position to 449
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 140.75, which was 51.95 higher than the previous day. The implied volatity was 34.17, the open interest changed by 127 which increased total open position to 361
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 92, which was -32.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by -53 which decreased total open position to 236
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 120.65, which was -5.55 lower than the previous day. The implied volatity was 38.7, the open interest changed by 101 which increased total open position to 290
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 120.7, which was -21.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by 44 which increased total open position to 190
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 142, which was 30.5 higher than the previous day. The implied volatity was 38.62, the open interest changed by 23 which increased total open position to 153
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 116.3, which was 16.85 higher than the previous day. The implied volatity was 45.66, the open interest changed by 62 which increased total open position to 128
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 102.35, which was 10.95 higher than the previous day. The implied volatity was 39.71, the open interest changed by 23 which increased total open position to 65
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 93, which was -12 lower than the previous day. The implied volatity was 43.3, the open interest changed by 15 which increased total open position to 39
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 105, which was 14.25 higher than the previous day. The implied volatity was 41.74, the open interest changed by 12 which increased total open position to 25
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 90.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 90.75, which was -19.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 13
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 42.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 110, which was -20 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 12
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 130, which was -16.65 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 12
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 146.65, which was -4.75 lower than the previous day. The implied volatity was 39.35, the open interest changed by 1 which increased total open position to 12
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 151.4, which was 9.85 higher than the previous day. The implied volatity was 38.59, the open interest changed by 8 which increased total open position to 10
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 141.55, which was -1046.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 141.55, which was -1046.55 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 1188.1, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 1188.1, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 1188.1, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 1188.1, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (18d) 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 4.26
Theta: -5.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 5471.10 | 117 | -35.4 | 49.12 | 868 | 42 | 625 |
| 8 Apr | 5373.90 | 147.5 | -29.55 | 47.82 | 799 | 26 | 585 |
| 7 Apr | 5386.20 | 169.15 | -39.05 | 51.33 | 927 | 88 | 559 |
| 6 Apr | 5309.40 | 212.35 | -61.6 | 54.86 | 838 | 121 | 475 |
| 2 Apr | 5227.70 | 277.05 | -114.1 | 55.64 | 353 | 28 | 353 |
| 1 Apr | 5049.10 | 391.25 | -193.1 | 60.55 | 66 | 0 | 325 |
| 30 Mar | 4877.20 | 587.8 | 27.5 | 73.94 | 325 | 314 | 321 |
| 27 Mar | 4899.80 | 560.3 | 10.3 | 69.69 | 12 | 5 | 7 |
| 25 Mar | 4928.80 | 550 | 457.55 | - | 0 | 0 | 2 |
| 24 Mar | 4913.70 | 550 | 457.55 | 68.39 | 2 | 1 | 1 |
| 23 Mar | 4724.50 | 92.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 4716.70 | 92.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 4602.80 | 92.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 4698.60 | 92.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 4529.40 | 92.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4638.80 | 92.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4638.80 | 92.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4714.40 | 92.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4747.70 | 92.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4827.90 | 92.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4783.10 | 92.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 92.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4641.70 | 92.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4709.10 | 92.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4673.40 | 92.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4733.00 | 92.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4781.50 | 92.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5092.00 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 19 Feb | 5266.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
| 18 Feb | 5521.00 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 17 Feb | 5628.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5582.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 13 Feb | 5479.00 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 12 Feb | 5452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5724.00 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 10 Feb | 5872.50 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 9 Feb | 5875.00 | 0 | 0 | 7.38 | 0 | 0 | 0 |
| 6 Feb | 5852.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5980.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5986.00 | 0 | 0 | 8.01 | 0 | 0 | 0 |
| 3 Feb | 6278.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6082.50 | 0 | 0 | 8.56 | 0 | 0 | 0 |
| 1 Feb | 6068.00 | 0 | 0 | 9.52 | 0 | 0 | 0 |
| 30 Jan | 6035.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| 29 Jan | 6070.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5200 expiring on 28APR2026
Delta for 5200 PE is -0.29
Historical price for 5200 PE is as follows
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 117, which was -35.4 lower than the previous day. The implied volatity was 49.12, the open interest changed by 42 which increased total open position to 625
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 147.5, which was -29.55 lower than the previous day. The implied volatity was 47.82, the open interest changed by 26 which increased total open position to 585
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 169.15, which was -39.05 lower than the previous day. The implied volatity was 51.33, the open interest changed by 88 which increased total open position to 559
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 212.35, which was -61.6 lower than the previous day. The implied volatity was 54.86, the open interest changed by 121 which increased total open position to 475
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 277.05, which was -114.1 lower than the previous day. The implied volatity was 55.64, the open interest changed by 28 which increased total open position to 353
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 391.25, which was -193.1 lower than the previous day. The implied volatity was 60.55, the open interest changed by 0 which decreased total open position to 325
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 587.8, which was 27.5 higher than the previous day. The implied volatity was 73.94, the open interest changed by 314 which increased total open position to 321
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 560.3, which was 10.3 higher than the previous day. The implied volatity was 69.69, the open interest changed by 5 which increased total open position to 7
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 550, which was 457.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 550, which was 457.55 higher than the previous day. The implied volatity was 68.39, the open interest changed by 1 which increased total open position to 1
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
