PERSISTENT

Persistent Systems Ltd

6417 -27.50 (-0.43%)

L: 6350 H: 6468

Back to Option Chain

Historical option data for PERSISTENT
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 27-JAN-2026 6400 CE
Delta: 0.55 Vega: 5.63 Theta: -6.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	6417.00	222 ₹ 22,200	-13.45 -1345.00	35.10	1,417 1,41,700	43 4,300	594 59,400
8 Jan	6444.50	232 ₹ 23,200	-54.7 -5470.00	35.88	1,069 1,06,900	-85 -8,500	552 55,200
7 Jan	6513.50	295.3 ₹ 29,530	157.45 15745.00	34.54	9,267 9,26,700	-308 -30,800	660 66,000
6 Jan	6249.00	137.6 ₹ 13,760	16.45 1645.00	31.84	1,054 1,05,400	39 3,900	963 96,300
5 Jan	6204.00	117.15 ₹ 11,715	-45.8 -4580.00	31.14	1,354 1,35,400	45 4,500	924 92,400
2 Jan	6289.50	163 ₹ 16,300	-3.35 -335.00	29.09	963 96,300	113 11,300	880 88,000
1 Jan	6282.50	164 ₹ 16,400	0.15 15.00	29.26	732 73,200	78 7,800	763 76,300
31 Dec	6272.00	164.5 ₹ 16,450	20.55 2055.00	30.55	1,306 1,30,600	125 12,500	686 68,600
30 Dec	6183.00	164 ₹ 16,400	2.85 285.00	31.24	722 72,200	194 19,400	564 56,400
29 Dec	6228.50	160 ₹ 16,000	-43.7 -4370.00	29.73	205 20,500	50 5,000	371 37,100
26 Dec	6300.50	203.6 ₹ 20,360	-32.7 -3270.00	30.14	263 26,300	88 8,800	320 32,000
24 Dec	6352.50	236.05 ₹ 23,605	-73.3 -7330.00	29.75	296 29,600	138 13,800	225 22,500
23 Dec	6489.00	307.85 ₹ 30,785	-68.4 -6840.00	29.67	85 8,500	16 1,600	86 8,600
22 Dec	6563.50	360.7 ₹ 36,070	110.7 11070.00	27.89	116 11,600	1 100	71 7,100
19 Dec	6358.00	250 ₹ 25,000	8.2 820.00	28.14	47 4,700	6 600	72 7,200
18 Dec	6318.50	245.95 ₹ 24,595	22.1 2210.00	29.82	30 3,000	11 1,100	66 6,600
17 Dec	6282.50	223.85 ₹ 22,385	-3.25 -325.00	29.04	16 1,600	4 400	54 5,400
16 Dec	6263.00	215 ₹ 21,500	-28.1 -2810.00	29.51	19 1,900	12 1,200	49 4,900
15 Dec	6297.50	243.1 ₹ 24,310	-20.25 -2025.00	30.15	7 700	2 200	37 3,700
12 Dec	6336.50	267.85 ₹ 26,785	58.1 5810.00	29.61	10 1,000	2 200	35 3,500
11 Dec	6204.00	221.6 ₹ 22,160	65.8 6580.00	29.57	11 1,100	-2 -200	33 3,300
10 Dec	6033.50	160 ₹ 16,000	-102.7 -10270.00	31.62	12 1,200	0 0	34 3,400
9 Dec	6302.00	262.7 ₹ 26,270	-23.8 -2380.00	28.74	11 1,100	1 100	33 3,300
8 Dec	6347.00	286 ₹ 28,600	-78.35 -7835.00	29.13	7 700	-1 -100	32 3,200
5 Dec	6520.50	364.35 ₹ 36,435	24.35 2435.00	25.07	12 1,200	-6 -600	34 3,400
4 Dec	6452.00	340 ₹ 34,000	49 4900.00	27.32	7 700	1 100	41 4,100
3 Dec	6331.00	291 ₹ 29,100	-20.9 -2090.00	28.15	2 200	-1 -100	39 3,900
2 Dec	6393.50	311.9 ₹ 31,190	-14.1 -1410.00	27.49	11 1,100	-5 -500	41 4,100
1 Dec	6406.00	326 ₹ 32,600	11.05 1105.00	27.02	5 500	1 100	46 4,600
28 Nov	6353.00	314.95 ₹ 31,495	-25.05 -2505.00	27.53	8 800	2 200	44 4,400
27 Nov	6432.00	340 ₹ 34,000	-10.3 -1030.00	25.34	17 1,700	-7 -700	41 4,100
26 Nov	6415.00	350.3 ₹ 35,030	6.85 685.00	27.55	35 3,500	5 500	49 4,900
25 Nov	6370.50	343.45 ₹ 34,345	26.95 2695.00	28.01	27 2,700	23 2,300	44 4,400

24 Nov	6374.50	316.5 ₹ 31,650	-2.5 -250.00	26.25	7 700	-5 -500	21 2,100
21 Nov	6296.50	319 ₹ 31,900	-21.85 -2185.00	30.00	4 400	0 0	26 2,600
20 Nov	6350.50	342.65 ₹ 34,265	3.85 385.00	28.90	14 1,400	4 400	25 2,500
19 Nov	6316.00	338.8 ₹ 33,880	85.85 8585.00	29.41	4 400	1 100	20 2,000
17 Nov	6116.50	252.95 ₹ 25,295	-35.75 -3575.00	30.48	1 100	0 0	19 1,900
14 Nov	6101.00	288.7 ₹ 28,870	6.3 630.00	-	0 0	-2 -200	0 0
13 Nov	6137.00	288.7 ₹ 28,870	6.3 630.00	31.62	5 500	0 0	21 2,100
12 Nov	6134.50	282.4 ₹ 28,240	53.85 5385.00	31.33	3 300	1 100	22 2,200
11 Nov	6031.00	228.55 ₹ 22,855	28.55 2855.00	29.48	4 400	-3 -300	20 2,000
10 Nov	5864.50	200 ₹ 20,000	-13.05 -1305.00	-	0 0	0 0	0 0
7 Nov	5781.00	200 ₹ 20,000	-13.05 -1305.00	-	0 0	0 0	0 0
6 Nov	5842.00	200 ₹ 20,000	-13.05 -1305.00	-	0 0	0 0	0 0
4 Nov	5858.50	200 ₹ 20,000	-13.05 -1305.00	-	0 0	1 100	0 0
3 Nov	5931.00	200 ₹ 20,000	-13.05 -1305.00	29.08	1 100	0 0	22 2,200
31 Oct	5916.60	213.05 ₹ 21,305	-87.5 -8750.00	-	23 2,300	21 2,100	21 2,100
30 Oct	5961.70	300.55 ₹ 30,055	0 0.00	2.36	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6400 expiring on 27JAN2026

Delta for 6400 CE is 0.55

Historical price for 6400 CE is as follows

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 222, which was -13.45 lower than the previous day. The implied volatity was 35.10, the open interest changed by 43 which increased total open position to 594

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 232, which was -54.7 lower than the previous day. The implied volatity was 35.88, the open interest changed by -85 which decreased total open position to 552

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 295.3, which was 157.45 higher than the previous day. The implied volatity was 34.54, the open interest changed by -308 which decreased total open position to 660

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 137.6, which was 16.45 higher than the previous day. The implied volatity was 31.84, the open interest changed by 39 which increased total open position to 963

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 117.15, which was -45.8 lower than the previous day. The implied volatity was 31.14, the open interest changed by 45 which increased total open position to 924

On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 163, which was -3.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by 113 which increased total open position to 880

On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was 164, which was 0.15 higher than the previous day. The implied volatity was 29.26, the open interest changed by 78 which increased total open position to 763

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 164.5, which was 20.55 higher than the previous day. The implied volatity was 30.55, the open interest changed by 125 which increased total open position to 686

On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was 164, which was 2.85 higher than the previous day. The implied volatity was 31.24, the open interest changed by 194 which increased total open position to 564

On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was 160, which was -43.7 lower than the previous day. The implied volatity was 29.73, the open interest changed by 50 which increased total open position to 371

On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was 203.6, which was -32.7 lower than the previous day. The implied volatity was 30.14, the open interest changed by 88 which increased total open position to 320

On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was 236.05, which was -73.3 lower than the previous day. The implied volatity was 29.75, the open interest changed by 138 which increased total open position to 225

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 307.85, which was -68.4 lower than the previous day. The implied volatity was 29.67, the open interest changed by 16 which increased total open position to 86

On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was 360.7, which was 110.7 higher than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 71

On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 250, which was 8.2 higher than the previous day. The implied volatity was 28.14, the open interest changed by 6 which increased total open position to 72

On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was 245.95, which was 22.1 higher than the previous day. The implied volatity was 29.82, the open interest changed by 11 which increased total open position to 66

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 223.85, which was -3.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 4 which increased total open position to 54

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 215, which was -28.1 lower than the previous day. The implied volatity was 29.51, the open interest changed by 12 which increased total open position to 49

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 243.1, which was -20.25 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 37

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 267.85, which was 58.1 higher than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 35

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 221.6, which was 65.8 higher than the previous day. The implied volatity was 29.57, the open interest changed by -2 which decreased total open position to 33

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 160, which was -102.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 34

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 262.7, which was -23.8 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 33

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 286, which was -78.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by -1 which decreased total open position to 32

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 364.35, which was 24.35 higher than the previous day. The implied volatity was 25.07, the open interest changed by -6 which decreased total open position to 34

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 340, which was 49 higher than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 41

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 291, which was -20.9 lower than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 39

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 311.9, which was -14.1 lower than the previous day. The implied volatity was 27.49, the open interest changed by -5 which decreased total open position to 41

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 326, which was 11.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 46

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 314.95, which was -25.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by 2 which increased total open position to 44

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 340, which was -10.3 lower than the previous day. The implied volatity was 25.34, the open interest changed by -7 which decreased total open position to 41

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 350.3, which was 6.85 higher than the previous day. The implied volatity was 27.55, the open interest changed by 5 which increased total open position to 49

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 343.45, which was 26.95 higher than the previous day. The implied volatity was 28.01, the open interest changed by 23 which increased total open position to 44

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 316.5, which was -2.5 lower than the previous day. The implied volatity was 26.25, the open interest changed by -5 which decreased total open position to 21

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 319, which was -21.85 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 26

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 342.65, which was 3.85 higher than the previous day. The implied volatity was 28.90, the open interest changed by 4 which increased total open position to 25

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 338.8, which was 85.85 higher than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 20

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 252.95, which was -35.75 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 19

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 288.7, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 288.7, which was 6.3 higher than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 21

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 282.4, which was 53.85 higher than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 22

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 228.55, which was 28.55 higher than the previous day. The implied volatity was 29.48, the open interest changed by -3 which decreased total open position to 20

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 200, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 200, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 200, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 200, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 200, which was -13.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 22

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 213.05, which was -87.5 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 300.55, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 27JAN2026 6400 PE
Delta: -0.45 Vega: 5.64 Theta: -4.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	6417.00	183.8 ₹ 18,380	-10.5 -1050.00	36.31	1,596 1,59,600	39 3,900	802 80,200
8 Jan	6444.50	195 ₹ 19,500	46.3 4630.00	37.30	2,451 2,45,100	57 5,700	760 76,000
7 Jan	6513.50	139.7 ₹ 13,970	-139.85 -13985.00	34.69	2,035 2,03,500	361 36,100	710 71,000
6 Jan	6249.00	279.5 ₹ 27,950	-36.35 -3635.00	35.44	73 7,300	24 2,400	349 34,900
5 Jan	6204.00	318.85 ₹ 31,885	62.75 6275.00	36.08	61 6,100	-4 -400	325 32,500
2 Jan	6289.50	250.3 ₹ 25,030	-4.4 -440.00	33.06	97 9,700	28 2,800	331 33,100
1 Jan	6282.50	254.7 ₹ 25,470	-10.9 -1090.00	31.62	148 14,800	31 3,100	303 30,300
31 Dec	6272.00	267.8 ₹ 26,780	-37.2 -3720.00	31.66	71 7,100	29 2,900	270 27,000
30 Dec	6183.00	270 ₹ 27,000	-10.1 -1010.00	29.75	52 5,200	22 2,200	241 24,100
29 Dec	6228.50	280.1 ₹ 28,010	22.1 2210.00	31.21	39 3,900	7 700	220 22,000
26 Dec	6300.50	255.1 ₹ 25,510	27.05 2705.00	31.13	171 17,100	3 300	212 21,200
24 Dec	6352.50	230.05 ₹ 23,005	52.8 5280.00	30.57	129 12,900	20 2,000	208 20,800
23 Dec	6489.00	179.6 ₹ 17,960	27.45 2745.00	30.43	81 8,100	-21 -2,100	188 18,800
22 Dec	6563.50	155.65 ₹ 15,565	-93.35 -9335.00	31.60	214 21,400	105 10,500	210 21,000
19 Dec	6358.00	249 ₹ 24,900	-28.75 -2875.00	32.07	54 5,400	0 0	61 6,100
18 Dec	6318.50	277.75 ₹ 27,775	-28.4 -2840.00	32.88	2 200	1 100	62 6,200
17 Dec	6282.50	306.15 ₹ 30,615	1.5 150.00	33.71	3 300	2 200	61 6,100
16 Dec	6263.00	302.75 ₹ 30,275	27.75 2775.00	30.93	7 700	1 100	59 5,900
15 Dec	6297.50	275 ₹ 27,500	-175 -17500.00	-	0 0	0 0	0 0
12 Dec	6336.50	275 ₹ 27,500	-175 -17500.00	31.04	3 300	0 0	58 5,800
11 Dec	6204.00	450 ₹ 45,000	154.65 15465.00	-	0 0	0 0	58 5,800
10 Dec	6033.50	450 ₹ 45,000	154.65 15465.00	31.45	13 1,300	9 900	57 5,700
9 Dec	6302.00	295.35 ₹ 29,535	13.75 1375.00	31.77	7 700	2 200	48 4,800
8 Dec	6347.00	281.55 ₹ 28,155	65.5 6550.00	31.61	3 300	1 100	45 4,500
5 Dec	6520.50	216.05 ₹ 21,605	-20.4 -2040.00	31.85	8 800	-3 -300	45 4,500
4 Dec	6452.00	236.45 ₹ 23,645	-74.2 -7420.00	30.60	17 1,700	2 200	47 4,700
3 Dec	6331.00	310.65 ₹ 31,065	26.8 2680.00	33.31	13 1,300	1 100	45 4,500
2 Dec	6393.50	283.85 ₹ 28,385	1.85 185.00	32.36	5 500	0 0	44 4,400
1 Dec	6406.00	282 ₹ 28,200	-9.65 -965.00	33.04	3 300	0 0	43 4,300
28 Nov	6353.00	290.25 ₹ 29,025	19.1 1910.00	31.42	28 2,800	10 1,000	43 4,300
27 Nov	6432.00	271.15 ₹ 27,115	-13.85 -1385.00	32.53	13 1,300	11 1,100	32 3,200
26 Nov	6415.00	285 ₹ 28,500	-491.9 -49190.00	32.65	21 2,100	20 2,000	20 2,000
25 Nov	6370.50	776.9 ₹ 77,690	0 0.00	0.96	0 0	0 0	0 0
24 Nov	6374.50	776.9 ₹ 77,690	0 0.00	1.08	0 0	0 0	0 0
21 Nov	6296.50	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
20 Nov	6350.50	776.9 ₹ 77,690	0 0.00	0.56	0 0	0 0	0 0
19 Nov	6316.00	776.9 ₹ 77,690	0 0.00	0.21	0 0	0 0	0 0
17 Nov	6116.50	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
14 Nov	6101.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
13 Nov	6137.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
12 Nov	6134.50	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
11 Nov	6031.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
10 Nov	5864.50	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
7 Nov	5781.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
6 Nov	5842.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
4 Nov	5858.50	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
3 Nov	5931.00	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
31 Oct	5916.60	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0
30 Oct	5961.70	776.9 ₹ 77,690	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6400 expiring on 27JAN2026

Delta for 6400 PE is -0.45

Historical price for 6400 PE is as follows

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 183.8, which was -10.5 lower than the previous day. The implied volatity was 36.31, the open interest changed by 39 which increased total open position to 802

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 195, which was 46.3 higher than the previous day. The implied volatity was 37.30, the open interest changed by 57 which increased total open position to 760

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 139.7, which was -139.85 lower than the previous day. The implied volatity was 34.69, the open interest changed by 361 which increased total open position to 710

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 279.5, which was -36.35 lower than the previous day. The implied volatity was 35.44, the open interest changed by 24 which increased total open position to 349

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 318.85, which was 62.75 higher than the previous day. The implied volatity was 36.08, the open interest changed by -4 which decreased total open position to 325

On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 250.3, which was -4.4 lower than the previous day. The implied volatity was 33.06, the open interest changed by 28 which increased total open position to 331

On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was 254.7, which was -10.9 lower than the previous day. The implied volatity was 31.62, the open interest changed by 31 which increased total open position to 303

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 267.8, which was -37.2 lower than the previous day. The implied volatity was 31.66, the open interest changed by 29 which increased total open position to 270

On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was 270, which was -10.1 lower than the previous day. The implied volatity was 29.75, the open interest changed by 22 which increased total open position to 241

On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was 280.1, which was 22.1 higher than the previous day. The implied volatity was 31.21, the open interest changed by 7 which increased total open position to 220

On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was 255.1, which was 27.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by 3 which increased total open position to 212

On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was 230.05, which was 52.8 higher than the previous day. The implied volatity was 30.57, the open interest changed by 20 which increased total open position to 208

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 179.6, which was 27.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by -21 which decreased total open position to 188

On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was 155.65, which was -93.35 lower than the previous day. The implied volatity was 31.60, the open interest changed by 105 which increased total open position to 210

On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 249, which was -28.75 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 61

On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was 277.75, which was -28.4 lower than the previous day. The implied volatity was 32.88, the open interest changed by 1 which increased total open position to 62

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 306.15, which was 1.5 higher than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 61

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 302.75, which was 27.75 higher than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 59

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 275, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 275, which was -175 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 58

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 450, which was 154.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 450, which was 154.65 higher than the previous day. The implied volatity was 31.45, the open interest changed by 9 which increased total open position to 57

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 295.35, which was 13.75 higher than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 48

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 281.55, which was 65.5 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 45

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 216.05, which was -20.4 lower than the previous day. The implied volatity was 31.85, the open interest changed by -3 which decreased total open position to 45

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 236.45, which was -74.2 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 47

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 310.65, which was 26.8 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 45

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 283.85, which was 1.85 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 44

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 282, which was -9.65 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 43

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 290.25, which was 19.1 higher than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 43

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 271.15, which was -13.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 11 which increased total open position to 32

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 285, which was -491.9 lower than the previous day. The implied volatity was 32.65, the open interest changed by 20 which increased total open position to 20

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 776.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD