PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5710.30 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5710.30 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5646.10 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5713.80 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5640.60 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5680.15 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5721.65 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5668.70 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5737.40 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5717.65 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5420.20 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5358.50 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 5389.00 | 717.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5372.50 | 717.8 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 717.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5710.30 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5710.30 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5646.10 | 3 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 14 Nov | 5713.80 | 3 | 0.00 | 52.46 | 2.5 | 0 | 20 |
| 13 Nov | 5640.60 | 3 | 1.10 | 48.75 | 10.5 | -2 | 21 |
| 12 Nov | 5680.15 | 1.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Nov | 5721.65 | 1.9 | -2.30 | 45.09 | 8.5 | -1 | 25 |
| 8 Nov | 5668.70 | 4.2 | 0.00 | 45.11 | 4 | 0 | 26.5 |
| 7 Nov | 5737.40 | 4.2 | -2.75 | 45.24 | 12 | 0 | 27.5 |
| 6 Nov | 5717.65 | 6.95 | -8.35 | 49.15 | 24 | 3 | 28 |
| 5 Nov | 5420.20 | 15.3 | -6.35 | 44.20 | 6 | -1 | 25 |
| 4 Nov | 5358.50 | 21.65 | -6.15 | 44.95 | 30 | -1 | 26 |
| 1 Nov | 5389.00 | 27.8 | 3.70 | 46.42 | 4 | 0 | 27 |
| 31 Oct | 5372.50 | 24.1 | - | 49 | 26 | 26 | |
For Persistent Systems Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is 0.00
Historical price for 4600 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 52.46, the open interest changed by 0 which decreased total open position to 40
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 3, which was 1.10 higher than the previous day. The implied volatity was 48.75, the open interest changed by -4 which decreased total open position to 42
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 1.9, which was -2.30 lower than the previous day. The implied volatity was 45.09, the open interest changed by -2 which decreased total open position to 50
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 53
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 4.2, which was -2.75 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 55
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 6.95, which was -8.35 lower than the previous day. The implied volatity was 49.15, the open interest changed by 6 which increased total open position to 56
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 15.3, which was -6.35 lower than the previous day. The implied volatity was 44.20, the open interest changed by -2 which decreased total open position to 50
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 21.65, which was -6.15 lower than the previous day. The implied volatity was 44.95, the open interest changed by -2 which decreased total open position to 52
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 27.8, which was 3.70 higher than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 54
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
