PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
04 Apr 2025 04:10 PM IST
| PERSISTENT 24APR2025 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 4609.95 | 4.3 | -1.3 | - | 125 | 26 | 326 | |||
| 3 Apr | 4793.35 | 5.75 | -22 | 52.31 | 442 | 51 | 299 | |||
| 2 Apr | 5317.50 | 27.15 | 6.75 | 44.92 | 147 | -10 | 249 | |||
| 1 Apr | 5211.55 | 20.75 | -28.8 | 44.55 | 516 | 17 | 256 | |||
| 28 Mar | 5513.75 | 44.85 | -35.25 | 39.44 | 329 | 28 | 239 | |||
| 27 Mar | 5641.45 | 82 | 18.7 | 39.46 | 334 | 93 | 209 | |||
| 26 Mar | 5517.00 | 64.15 | -10.65 | 42.59 | 126 | -7 | 116 | |||
| 25 Mar | 5558.30 | 70.05 | 16.7 | 39.94 | 161 | 40 | 124 | |||
| 24 Mar | 5421.30 | 53.65 | 22.95 | 41.58 | 95 | 50 | 84 | |||
| 21 Mar | 5275.55 | 30 | -3 | 38.15 | 22 | 2 | 34 | |||
| 20 Mar | 5194.05 | 33 | -0.5 | 41.79 | 16 | 9 | 33 | |||
| 19 Mar | 5280.60 | 33.5 | 0.7 | 38.75 | 2 | 1 | 23 | |||
| 18 Mar | 5309.30 | 35.6 | 8.45 | 37.86 | 3 | 2 | 23 | |||
| 17 Mar | 5167.30 | 26.1 | -1.05 | 0.00 | 0 | -2 | 0 | |||
| 13 Mar | 5125.75 | 26.1 | -27.7 | 38.43 | 25 | -3 | 20 | |||
| 12 Mar | 5185.20 | 54 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 5239.95 | 54 | 0.2 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 5167.00 | 54 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5278.80 | 54 | 0.2 | 0.00 | 0 | 23 | 0 | |||
| 6 Mar | 5303.25 | 54 | -427.7 | 36.77 | 75 | 23 | 23 | |||
| 5 Mar | 5391.10 | 481.7 | 0 | 8.48 | 0 | 0 | 0 | |||
| 27 Feb | 5473.25 | 481.7 | 0 | 6.33 | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 481.7 | 0 | 6.21 | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 481.7 | 0 | 6.21 | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 0 | 0 | 4.80 | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | 3.82 | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | 2.00 | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | 2.87 | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | 5.42 | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | 4.83 | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | 3.55 | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | 2.30 | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||
| 7 Feb | 6254.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 6228.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 6200 expiring on 24APR2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 4.3, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 326
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 5.75, which was -22 lower than the previous day. The implied volatity was 52.31, the open interest changed by 51 which increased total open position to 299
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 27.15, which was 6.75 higher than the previous day. The implied volatity was 44.92, the open interest changed by -10 which decreased total open position to 249
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 20.75, which was -28.8 lower than the previous day. The implied volatity was 44.55, the open interest changed by 17 which increased total open position to 256
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 44.85, which was -35.25 lower than the previous day. The implied volatity was 39.44, the open interest changed by 28 which increased total open position to 239
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 82, which was 18.7 higher than the previous day. The implied volatity was 39.46, the open interest changed by 93 which increased total open position to 209
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 64.15, which was -10.65 lower than the previous day. The implied volatity was 42.59, the open interest changed by -7 which decreased total open position to 116
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 70.05, which was 16.7 higher than the previous day. The implied volatity was 39.94, the open interest changed by 40 which increased total open position to 124
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 53.65, which was 22.95 higher than the previous day. The implied volatity was 41.58, the open interest changed by 50 which increased total open position to 84
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 30, which was -3 lower than the previous day. The implied volatity was 38.15, the open interest changed by 2 which increased total open position to 34
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 33, which was -0.5 lower than the previous day. The implied volatity was 41.79, the open interest changed by 9 which increased total open position to 33
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 33.5, which was 0.7 higher than the previous day. The implied volatity was 38.75, the open interest changed by 1 which increased total open position to 23
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 35.6, which was 8.45 higher than the previous day. The implied volatity was 37.86, the open interest changed by 2 which increased total open position to 23
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 26.1, which was -1.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 26.1, which was -27.7 lower than the previous day. The implied volatity was 38.43, the open interest changed by -3 which decreased total open position to 20
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 54, which was -427.7 lower than the previous day. The implied volatity was 36.77, the open interest changed by 23 which increased total open position to 23
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 481.7, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 481.7, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 481.7, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 481.7, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 4609.95 | 849.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4793.35 | 849.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5317.50 | 849.2 | 0 | 0.00 | 0 | -3 | 0 |
| 1 Apr | 5211.55 | 849.2 | 157.8 | - | 20 | -2 | 16 |
| 28 Mar | 5513.75 | 691.4 | 41.4 | 31.67 | 19 | 8 | 18 |
| 27 Mar | 5641.45 | 650 | 0 | 0.00 | 0 | 3 | 0 |
| 26 Mar | 5517.00 | 650 | -325.65 | - | 3 | 2 | 9 |
| 25 Mar | 5558.30 | 975.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5421.30 | 975.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 5275.55 | 975.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5194.05 | 975.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5280.60 | 975.65 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 5309.30 | 975.65 | -138.55 | 58.31 | 9 | 1 | 7 |
| 17 Mar | 5167.30 | 1114.2 | 323.6 | 62.20 | 5 | -2 | 8 |
| 13 Mar | 5125.75 | 790.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5185.20 | 790.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 790.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 790.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5278.80 | 790.6 | 0 | 0.00 | 0 | 10 | 0 |
| 6 Mar | 5303.25 | 790.6 | 268.75 | - | 10 | 0 | 0 |
| 5 Mar | 5391.10 | 521.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 521.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 521.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 521.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 521.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 521.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 521.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 521.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 521.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 521.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 521.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 521.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 521.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 521.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 521.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 6254.10 | 521.85 | 0 | 1.87 | 0 | 0 | 0 |
| 6 Feb | 6228.60 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6200 expiring on 24APR2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 849.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 849.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 849.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 849.2, which was 157.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 691.4, which was 41.4 higher than the previous day. The implied volatity was 31.67, the open interest changed by 8 which increased total open position to 18
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 650, which was -325.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 975.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 975.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 975.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 975.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 975.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 975.65, which was -138.55 lower than the previous day. The implied volatity was 58.31, the open interest changed by 1 which increased total open position to 7
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 1114.2, which was 323.6 higher than the previous day. The implied volatity was 62.20, the open interest changed by -2 which decreased total open position to 8
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 790.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 790.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 790.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 790.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 790.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 790.6, which was 268.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PERSISTENT was trading at 6254.10. The strike last trading price was 521.85, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PERSISTENT was trading at 6228.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
