PERSISTENT

Persistent Systems Ltd

6282.5 +19.50 (0.31%)

L: 6232.5 H: 6348.5

Back to Option Chain

Historical option data for PERSISTENT
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 30-DEC-2025 5800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6282.50	580 ₹ 58,000	123.35 12335.00	-	0 0	0 0	48 4,800
16 Dec	6263.00	580 ₹ 58,000	123.35 12335.00	-	0 0	0 0	48 4,800
15 Dec	6297.50	580 ₹ 58,000	123.35 12335.00	-	0 0	0 0	0 0
12 Dec	6336.50	580 ₹ 58,000	123.35 12335.00	34.43	1 100	0 0	49 4,900
11 Dec	6204.00	461.3 ₹ 46,130	128.5 12850.00	20.18	38 3,800	7 700	50 5,000
10 Dec	6033.50	341.7 ₹ 34,170	-165.3 -16530.00	30.03	87 8,700	6 600	42 4,200
9 Dec	6302.00	507 ₹ 50,700	-78.7 -7870.00	-	1 100	0 0	36 3,600
8 Dec	6347.00	585.7 ₹ 58,570	-5.25 -525.00	25.36	1 100	0 0	36 3,600

5 Dec	6520.50	590.95 ₹ 59,095	-108.05 -10805.00	-	0 0	0 0	0 0
4 Dec	6452.00	590.95 ₹ 59,095	-108.05 -10805.00	-	0 0	4 400	0 0
3 Dec	6331.00	590.95 ₹ 59,095	-108.05 -10805.00	24.31	6 600	3 300	35 3,500
2 Dec	6393.50	699 ₹ 69,900	35.15 3515.00	-	0 0	0 0	0 0
1 Dec	6406.00	699 ₹ 69,900	35.15 3515.00	-	0 0	0 0	0 0
28 Nov	6353.00	699 ₹ 69,900	35.15 3515.00	-	0 0	-1 -100	0 0
27 Nov	6432.00	699 ₹ 69,900	35.15 3515.00	23.90	1 100	0 0	33 3,300
26 Nov	6415.00	663.85 ₹ 66,385	-17.15 -1715.00	11.80	10 1,000	-1 -100	32 3,200
25 Nov	6370.50	681 ₹ 68,100	79.9 7990.00	-	0 0	3 300	0 0
24 Nov	6374.50	681 ₹ 68,100	79.9 7990.00	34.48	3 300	2 200	32 3,200
21 Nov	6296.50	601.1 ₹ 60,110	-78.9 -7890.00	30.08	12 1,200	9 900	29 2,900
20 Nov	6350.50	680 ₹ 68,000	246.5 24650.00	35.62	2 200	1 100	19 1,900
19 Nov	6316.00	433.5 ₹ 43,350	18.5 1850.00	-	0 0	-1 -100	0 0
18 Nov	6079.50	433.5 ₹ 43,350	18.5 1850.00	27.85	1 100	0 0	19 1,900
17 Nov	6116.50	415 ₹ 41,500	-75 -7500.00	-	0 0	0 0	0 0
14 Nov	6101.00	415 ₹ 41,500	-75 -7500.00	17.98	1 100	0 0	19 1,900
13 Nov	6137.00	490 ₹ 49,000	64.15 6415.00	-	0 0	-1 -100	0 0
12 Nov	6134.50	490 ₹ 49,000	64.15 6415.00	28.65	6 600	-1 -100	19 1,900
11 Nov	6031.00	425.85 ₹ 42,585	108.6 10860.00	27.78	9 900	0 0	19 1,900
10 Nov	5864.50	317.25 ₹ 31,725	45.05 4505.00	26.84	4 400	3 300	18 1,800
7 Nov	5781.00	272.2 ₹ 27,220	-41.4 -4140.00	26.78	2 200	0 0	13 1,300
6 Nov	5842.00	313.6 ₹ 31,360	-53.8 -5380.00	28.34	1 100	0 0	13 1,300
4 Nov	5858.50	367.4 ₹ 36,740	-30.05 -3005.00	-	0 0	1 100	0 0
3 Nov	5931.00	367.4 ₹ 36,740	-30.05 -3005.00	27.05	1 100	0 0	12 1,200
31 Oct	5916.60	397.45 ₹ 39,745	46.05 4605.00	-	0 0	11 1,100	0 0
30 Oct	5961.70	397.45 ₹ 39,745	46.05 4605.00	26.86	12 1,200	10 1,000	11 1,100
29 Oct	5891.10	351.4 ₹ 35,140	222.5 22250.00	25.34	1 100	0 0	0 0
28 Oct	5826.90	128.9 ₹ 12,890	0 0.00	-	0 0	0 0	0 0
27 Oct	5878.10	128.9 ₹ 12,890	0 0.00	-	0 0	0 0	0 0
17 Oct	5755.70	128.9 ₹ 12,890	0 0.00	-	0 0	0 0	0 0
14 Oct	5337.90	128.9 ₹ 12,890	0 0.00	3.77	0 0	0 0	0 0
13 Oct	5329.70	128.9 ₹ 12,890	0 0.00	3.34	0 0	0 0	0 0
10 Oct	5357.70	128.9 ₹ 12,890	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	128.9 ₹ 12,890	0 0.00	3.14	0 0	0 0	0 0
7 Oct	5271.20	128.9 ₹ 12,890	0 0.00	-	0 0	0 0	0 0
3 Oct	5068.80	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 CE is -

Historical price for 5800 CE is as follows

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 580, which was 123.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 580, which was 123.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 580, which was 123.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 580, which was 123.35 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 49

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 461.3, which was 128.5 higher than the previous day. The implied volatity was 20.18, the open interest changed by 7 which increased total open position to 50

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 341.7, which was -165.3 lower than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 42

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 507, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 585.7, which was -5.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 36

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 590.95, which was -108.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 590.95, which was -108.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 590.95, which was -108.05 lower than the previous day. The implied volatity was 24.31, the open interest changed by 3 which increased total open position to 35

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 699, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 699, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 699, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 699, which was 35.15 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 33

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 663.85, which was -17.15 lower than the previous day. The implied volatity was 11.80, the open interest changed by -1 which decreased total open position to 32

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 681, which was 79.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 681, which was 79.9 higher than the previous day. The implied volatity was 34.48, the open interest changed by 2 which increased total open position to 32

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 601.1, which was -78.9 lower than the previous day. The implied volatity was 30.08, the open interest changed by 9 which increased total open position to 29

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 680, which was 246.5 higher than the previous day. The implied volatity was 35.62, the open interest changed by 1 which increased total open position to 19

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 433.5, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 433.5, which was 18.5 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 19

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 415, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 415, which was -75 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 19

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 490, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 490, which was 64.15 higher than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 19

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 425.85, which was 108.6 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 19

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 317.25, which was 45.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 18

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 272.2, which was -41.4 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 13

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 313.6, which was -53.8 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 13

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 367.4, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 367.4, which was -30.05 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 12

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 397.45, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 397.45, which was 46.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by 10 which increased total open position to 11

On 29 Oct PERSISTENT was trading at 5891.10. The strike last trading price was 351.4, which was 222.5 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PERSISTENT was trading at 5337.90. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PERSISTENT was trading at 5329.70. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PERSISTENT was trading at 5357.70. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PERSISTENT was trading at 5345.30. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PERSISTENT was trading at 5271.20. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PERSISTENT was trading at 5068.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 30DEC2025 5800 PE
Delta: -0.08 Vega: 1.78 Theta: -2.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6282.50	14.55 ₹ 1,455	-3.45 -345.00	32.52	541 54,100	93 9,300	708 70,800
16 Dec	6263.00	18.25 ₹ 1,825	0.3 30.00	31.74	511 51,100	-26 -2,600	611 61,100
15 Dec	6297.50	18 ₹ 1,800	1.25 125.00	32.34	476 47,600	9 900	645 64,500
12 Dec	6336.50	16.5 ₹ 1,650	-16.95 -1695.00	30.45	994 99,400	16 1,600	635 63,500
11 Dec	6204.00	32 ₹ 3,200	-39.05 -3905.00	31.46	1,719 1,71,900	-43 -4,300	618 61,800
10 Dec	6033.50	72 ₹ 7,200	51.7 5170.00	31.46	2,348 2,34,800	221 22,100	662 66,200
9 Dec	6302.00	19.25 ₹ 1,925	0.95 95.00	28.97	659 65,900	35 3,500	440 44,000
8 Dec	6347.00	19.4 ₹ 1,940	10.25 1025.00	29.51	412 41,200	-32 -3,200	403 40,300
5 Dec	6520.50	8.4 ₹ 840	-3.4 -340.00	27.97	471 47,100	-58 -5,800	437 43,700
4 Dec	6452.00	12.45 ₹ 1,245	-9 -900.00	27.55	458 45,800	56 5,600	495 49,500
3 Dec	6331.00	20.6 ₹ 2,060	1.4 140.00	27.18	166 16,600	-7 -700	439 43,900
2 Dec	6393.50	20.4 ₹ 2,040	1 100.00	28.05	155 15,500	27 2,700	445 44,500
1 Dec	6406.00	19.55 ₹ 1,955	-3.35 -335.00	28.05	269 26,900	78 7,800	418 41,800
28 Nov	6353.00	23.25 ₹ 2,325	3.4 340.00	26.83	134 13,400	-6 -600	341 34,100
27 Nov	6432.00	19.8 ₹ 1,980	-3.8 -380.00	27.51	113 11,300	8 800	347 34,700
26 Nov	6415.00	24.05 ₹ 2,405	-10.1 -1010.00	27.81	223 22,300	-12 -1,200	342 34,200
25 Nov	6370.50	35 ₹ 3,500	-10.55 -1055.00	29.78	226 22,600	35 3,500	352 35,200
24 Nov	6374.50	46.35 ₹ 4,635	-7.65 -765.00	31.51	297 29,700	66 6,600	317 31,700
21 Nov	6296.50	54.6 ₹ 5,460	7.15 715.00	29.62	127 12,700	6 600	249 24,900
20 Nov	6350.50	49.95 ₹ 4,995	-7.9 -790.00	30.09	246 24,600	107 10,700	243 24,300
19 Nov	6316.00	61.85 ₹ 6,185	-44 -4400.00	31.41	351 35,100	79 7,900	134 13,400
18 Nov	6079.50	107.85 ₹ 10,785	13.45 1345.00	30.19	9 900	3 300	55 5,500
17 Nov	6116.50	95.95 ₹ 9,595	-7 -700.00	29.29	23 2,300	1 100	56 5,600
14 Nov	6101.00	104.25 ₹ 10,425	8.25 825.00	29.97	6 600	1 100	56 5,600
13 Nov	6137.00	96 ₹ 9,600	-4.85 -485.00	29.17	21 2,100	16 1,600	55 5,500
12 Nov	6134.50	102.05 ₹ 10,205	-39.95 -3995.00	29.34	40 4,000	10 1,000	37 3,700
11 Nov	6031.00	142 ₹ 14,200	-57.45 -5745.00	31.40	26 2,600	-5 -500	28 2,800
10 Nov	5864.50	199.45 ₹ 19,945	-25.5 -2550.00	31.68	1 100	0 0	33 3,300
7 Nov	5781.00	224.95 ₹ 22,495	3.15 315.00	29.71	2 200	1 100	33 3,300
6 Nov	5842.00	221.8 ₹ 22,180	37.8 3780.00	31.20	2 200	0 0	30 3,000
4 Nov	5858.50	184 ₹ 18,400	-13.55 -1355.00	-	0 0	2 200	0 0
3 Nov	5931.00	184 ₹ 18,400	-13.55 -1355.00	30.21	2 200	1 100	29 2,900
31 Oct	5916.60	197.55 ₹ 19,755	14.55 1455.00	-	4 400	3 300	28 2,800
30 Oct	5961.70	183.5 ₹ 18,350	-32.35 -3235.00	30.59	16 1,600	12 1,200	24 2,400
29 Oct	5891.10	215.95 ₹ 21,595	-802.65 -80265.00	31.85	12 1,200	10 1,000	10 1,000
28 Oct	5826.90	1018.6 ₹ 1,01,860	0 0.00	1.60	0 0	0 0	0 0
27 Oct	5878.10	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
17 Oct	5755.70	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
14 Oct	5337.90	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
13 Oct	5329.70	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
10 Oct	5357.70	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	1018.6 ₹ 1,01,860	0 0.00	-	0 0	0 0	0 0
7 Oct	5271.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5068.80	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 PE is -0.08

Historical price for 5800 PE is as follows

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was 32.52, the open interest changed by 93 which increased total open position to 708

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 18.25, which was 0.3 higher than the previous day. The implied volatity was 31.74, the open interest changed by -26 which decreased total open position to 611

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 18, which was 1.25 higher than the previous day. The implied volatity was 32.34, the open interest changed by 9 which increased total open position to 645

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 16.5, which was -16.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by 16 which increased total open position to 635

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 32, which was -39.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by -43 which decreased total open position to 618

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 72, which was 51.7 higher than the previous day. The implied volatity was 31.46, the open interest changed by 221 which increased total open position to 662

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 19.25, which was 0.95 higher than the previous day. The implied volatity was 28.97, the open interest changed by 35 which increased total open position to 440

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 19.4, which was 10.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by -32 which decreased total open position to 403

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 8.4, which was -3.4 lower than the previous day. The implied volatity was 27.97, the open interest changed by -58 which decreased total open position to 437

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 12.45, which was -9 lower than the previous day. The implied volatity was 27.55, the open interest changed by 56 which increased total open position to 495

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 20.6, which was 1.4 higher than the previous day. The implied volatity was 27.18, the open interest changed by -7 which decreased total open position to 439

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 20.4, which was 1 higher than the previous day. The implied volatity was 28.05, the open interest changed by 27 which increased total open position to 445

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 19.55, which was -3.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by 78 which increased total open position to 418

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 23.25, which was 3.4 higher than the previous day. The implied volatity was 26.83, the open interest changed by -6 which decreased total open position to 341

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 19.8, which was -3.8 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 347

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 24.05, which was -10.1 lower than the previous day. The implied volatity was 27.81, the open interest changed by -12 which decreased total open position to 342

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 35, which was -10.55 lower than the previous day. The implied volatity was 29.78, the open interest changed by 35 which increased total open position to 352

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 46.35, which was -7.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 66 which increased total open position to 317

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 54.6, which was 7.15 higher than the previous day. The implied volatity was 29.62, the open interest changed by 6 which increased total open position to 249

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 49.95, which was -7.9 lower than the previous day. The implied volatity was 30.09, the open interest changed by 107 which increased total open position to 243

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 61.85, which was -44 lower than the previous day. The implied volatity was 31.41, the open interest changed by 79 which increased total open position to 134

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 107.85, which was 13.45 higher than the previous day. The implied volatity was 30.19, the open interest changed by 3 which increased total open position to 55

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 95.95, which was -7 lower than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 56

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 104.25, which was 8.25 higher than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 56

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 96, which was -4.85 lower than the previous day. The implied volatity was 29.17, the open interest changed by 16 which increased total open position to 55

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 102.05, which was -39.95 lower than the previous day. The implied volatity was 29.34, the open interest changed by 10 which increased total open position to 37

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 142, which was -57.45 lower than the previous day. The implied volatity was 31.40, the open interest changed by -5 which decreased total open position to 28

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 199.45, which was -25.5 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 33

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 224.95, which was 3.15 higher than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 33

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 221.8, which was 37.8 higher than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 30

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 184, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 184, which was -13.55 lower than the previous day. The implied volatity was 30.21, the open interest changed by 1 which increased total open position to 29

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 197.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 183.5, which was -32.35 lower than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 24

On 29 Oct PERSISTENT was trading at 5891.10. The strike last trading price was 215.95, which was -802.65 lower than the previous day. The implied volatity was 31.85, the open interest changed by 10 which increased total open position to 10

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PERSISTENT was trading at 5337.90. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PERSISTENT was trading at 5329.70. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PERSISTENT was trading at 5357.70. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PERSISTENT was trading at 5345.30. The strike last trading price was 1018.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PERSISTENT was trading at 5271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD