PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
04 Apr 2025 04:10 PM IST
| PERSISTENT 24APR2025 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 3.00
Theta: -3.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 4609.95 | 52.85 | -25.8 | 47.58 | 6,243 | 433 | 1,815 | |||
| 3 Apr | 4793.35 | 79.05 | -228.8 | 45.27 | 7,503 | 1,166 | 1,368 | |||
| 2 Apr | 5317.50 | 306.55 | 58.2 | 42.89 | 1,134 | 51 | 206 | |||
| 1 Apr | 5211.55 | 252 | -197 | 41.26 | 459 | 82 | 152 | |||
| 28 Mar | 5513.75 | 427 | -138.4 | 40.04 | 37 | 7 | 70 | |||
| 27 Mar | 5641.45 | 563.85 | 64.35 | 39.60 | 8 | -4 | 63 | |||
| 26 Mar | 5517.00 | 499.5 | -45.5 | 51.14 | 2 | 0 | 66 | |||
| 25 Mar | 5558.30 | 545 | 124.95 | 49.12 | 18 | -2 | 67 | |||
|
|
||||||||||
| 24 Mar | 5421.30 | 420.05 | 108.2 | 43.78 | 33 | 0 | 68 | |||
| 21 Mar | 5275.55 | 309 | 32.7 | 38.16 | 178 | 11 | 68 | |||
| 20 Mar | 5194.05 | 275 | -26.45 | 40.07 | 58 | 28 | 53 | |||
| 19 Mar | 5280.60 | 298.9 | -17 | 37.45 | 40 | -3 | 25 | |||
| 18 Mar | 5309.30 | 320.5 | 73.2 | 36.93 | 23 | 9 | 29 | |||
| 17 Mar | 5167.30 | 236.7 | 2.4 | 35.95 | 26 | 5 | 20 | |||
| 13 Mar | 5125.75 | 235 | -10.7 | 36.79 | 3 | 0 | 15 | |||
| 12 Mar | 5185.20 | 245.7 | -831.9 | 32.98 | 22 | 16 | 16 | |||
| 11 Mar | 5239.95 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 5167.00 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 5278.80 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5303.25 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 5391.10 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 5153.00 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 5292.55 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 5303.90 | 1077.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 5473.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 5500.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 5508.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5639.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5710.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5917.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5899.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5797.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5531.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5562.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5663.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5705.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5828.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 5993.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6189.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 6111.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6076.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5933.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Persistent Systems Ltd - strike price 5200 expiring on 24APR2025
Delta for 5200 CE is 0.19
Historical price for 5200 CE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 52.85, which was -25.8 lower than the previous day. The implied volatity was 47.58, the open interest changed by 433 which increased total open position to 1815
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 79.05, which was -228.8 lower than the previous day. The implied volatity was 45.27, the open interest changed by 1166 which increased total open position to 1368
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 306.55, which was 58.2 higher than the previous day. The implied volatity was 42.89, the open interest changed by 51 which increased total open position to 206
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 252, which was -197 lower than the previous day. The implied volatity was 41.26, the open interest changed by 82 which increased total open position to 152
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 427, which was -138.4 lower than the previous day. The implied volatity was 40.04, the open interest changed by 7 which increased total open position to 70
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 563.85, which was 64.35 higher than the previous day. The implied volatity was 39.60, the open interest changed by -4 which decreased total open position to 63
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 499.5, which was -45.5 lower than the previous day. The implied volatity was 51.14, the open interest changed by 0 which decreased total open position to 66
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 545, which was 124.95 higher than the previous day. The implied volatity was 49.12, the open interest changed by -2 which decreased total open position to 67
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 420.05, which was 108.2 higher than the previous day. The implied volatity was 43.78, the open interest changed by 0 which decreased total open position to 68
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 309, which was 32.7 higher than the previous day. The implied volatity was 38.16, the open interest changed by 11 which increased total open position to 68
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 275, which was -26.45 lower than the previous day. The implied volatity was 40.07, the open interest changed by 28 which increased total open position to 53
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 298.9, which was -17 lower than the previous day. The implied volatity was 37.45, the open interest changed by -3 which decreased total open position to 25
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 320.5, which was 73.2 higher than the previous day. The implied volatity was 36.93, the open interest changed by 9 which increased total open position to 29
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 236.7, which was 2.4 higher than the previous day. The implied volatity was 35.95, the open interest changed by 5 which increased total open position to 20
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 235, which was -10.7 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 15
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 245.7, which was -831.9 lower than the previous day. The implied volatity was 32.98, the open interest changed by 16 which increased total open position to 16
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 5153.00. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PERSISTENT was trading at 5292.55. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PERSISTENT was trading at 5303.90. The strike last trading price was 1077.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24APR2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 2.87
Theta: -2.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 4609.95 | 550.1 | 87.15 | 45.25 | 327 | -42 | 575 |
| 3 Apr | 4793.35 | 461.95 | 299.8 | 48.34 | 1,968 | -409 | 617 |
| 2 Apr | 5317.50 | 163 | -45.5 | 45.26 | 1,944 | 404 | 1,025 |
| 1 Apr | 5211.55 | 203.45 | 96.7 | 45.53 | 2,548 | 413 | 617 |
| 28 Mar | 5513.75 | 117.6 | 39.65 | 42.60 | 426 | -94 | 204 |
| 27 Mar | 5641.45 | 79.3 | -35.7 | 42.60 | 328 | 62 | 293 |
| 26 Mar | 5517.00 | 113.25 | 5.35 | 40.77 | 136 | 12 | 230 |
| 25 Mar | 5558.30 | 110 | -38 | 43.18 | 534 | 45 | 218 |
| 24 Mar | 5421.30 | 149 | -46.35 | 42.21 | 150 | 69 | 172 |
| 21 Mar | 5275.55 | 194.55 | -42.75 | 39.66 | 75 | 32 | 103 |
| 20 Mar | 5194.05 | 242.65 | 29.45 | 40.90 | 57 | 18 | 70 |
| 19 Mar | 5280.60 | 212 | 9.65 | 39.98 | 37 | 18 | 52 |
| 18 Mar | 5309.30 | 203.85 | -59.15 | 40.44 | 42 | 28 | 31 |
| 17 Mar | 5167.30 | 263 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 5125.75 | 263 | 2.9 | 34.98 | 1 | 0 | 2 |
| 12 Mar | 5185.20 | 260.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 5239.95 | 260.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 5167.00 | 260.1 | 87 | 37.72 | 2 | 2 | 2 |
| 7 Mar | 5278.80 | 173.1 | 38.7 | 31.48 | 2 | 0 | 0 |
| 6 Mar | 5303.25 | 134.4 | 0 | 2.14 | 0 | 0 | 0 |
| 5 Mar | 5391.10 | 134.4 | 0 | 3.18 | 0 | 0 | 0 |
| 4 Mar | 5153.00 | 134.4 | 0 | 0.12 | 0 | 0 | 0 |
| 3 Mar | 5292.55 | 134.4 | 0 | 2.40 | 0 | 0 | 0 |
| 28 Feb | 5303.90 | 134.4 | 0 | 1.88 | 0 | 0 | 0 |
| 27 Feb | 5473.25 | 134.4 | 0 | 3.91 | 0 | 0 | 0 |
| 26 Feb | 5500.05 | 134.4 | 0 | 4.40 | 0 | 0 | 0 |
| 25 Feb | 5508.10 | 134.4 | 0 | 4.40 | 0 | 0 | 0 |
| 24 Feb | 5639.80 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 21 Feb | 5710.30 | 0 | 0 | 6.44 | 0 | 0 | 0 |
| 20 Feb | 5917.90 | 0 | 0 | 8.52 | 0 | 0 | 0 |
| 19 Feb | 5899.80 | 0 | 0 | 8.58 | 0 | 0 | 0 |
| 18 Feb | 5797.25 | 0 | 0 | 7.09 | 0 | 0 | 0 |
| 17 Feb | 5531.30 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 14 Feb | 5562.70 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 13 Feb | 5663.30 | 0 | 0 | 5.68 | 0 | 0 | 0 |
| 12 Feb | 5705.20 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 11 Feb | 5828.35 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| 10 Feb | 5993.90 | 0 | 0 | 8.84 | 0 | 0 | 0 |
| 5 Feb | 6189.45 | 0 | 0 | 10.05 | 0 | 0 | 0 |
| 4 Feb | 6111.90 | 0 | 0 | 9.51 | 0 | 0 | 0 |
| 3 Feb | 6076.75 | 0 | 0 | 9.34 | 0 | 0 | 0 |
| 1 Feb | 5933.55 | 0 | 0 | 7.65 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5200 expiring on 24APR2025
Delta for 5200 PE is -0.82
Historical price for 5200 PE is as follows
On 4 Apr PERSISTENT was trading at 4609.95. The strike last trading price was 550.1, which was 87.15 higher than the previous day. The implied volatity was 45.25, the open interest changed by -42 which decreased total open position to 575
On 3 Apr PERSISTENT was trading at 4793.35. The strike last trading price was 461.95, which was 299.8 higher than the previous day. The implied volatity was 48.34, the open interest changed by -409 which decreased total open position to 617
On 2 Apr PERSISTENT was trading at 5317.50. The strike last trading price was 163, which was -45.5 lower than the previous day. The implied volatity was 45.26, the open interest changed by 404 which increased total open position to 1025
On 1 Apr PERSISTENT was trading at 5211.55. The strike last trading price was 203.45, which was 96.7 higher than the previous day. The implied volatity was 45.53, the open interest changed by 413 which increased total open position to 617
On 28 Mar PERSISTENT was trading at 5513.75. The strike last trading price was 117.6, which was 39.65 higher than the previous day. The implied volatity was 42.60, the open interest changed by -94 which decreased total open position to 204
On 27 Mar PERSISTENT was trading at 5641.45. The strike last trading price was 79.3, which was -35.7 lower than the previous day. The implied volatity was 42.60, the open interest changed by 62 which increased total open position to 293
On 26 Mar PERSISTENT was trading at 5517.00. The strike last trading price was 113.25, which was 5.35 higher than the previous day. The implied volatity was 40.77, the open interest changed by 12 which increased total open position to 230
On 25 Mar PERSISTENT was trading at 5558.30. The strike last trading price was 110, which was -38 lower than the previous day. The implied volatity was 43.18, the open interest changed by 45 which increased total open position to 218
On 24 Mar PERSISTENT was trading at 5421.30. The strike last trading price was 149, which was -46.35 lower than the previous day. The implied volatity was 42.21, the open interest changed by 69 which increased total open position to 172
On 21 Mar PERSISTENT was trading at 5275.55. The strike last trading price was 194.55, which was -42.75 lower than the previous day. The implied volatity was 39.66, the open interest changed by 32 which increased total open position to 103
On 20 Mar PERSISTENT was trading at 5194.05. The strike last trading price was 242.65, which was 29.45 higher than the previous day. The implied volatity was 40.90, the open interest changed by 18 which increased total open position to 70
On 19 Mar PERSISTENT was trading at 5280.60. The strike last trading price was 212, which was 9.65 higher than the previous day. The implied volatity was 39.98, the open interest changed by 18 which increased total open position to 52
On 18 Mar PERSISTENT was trading at 5309.30. The strike last trading price was 203.85, which was -59.15 lower than the previous day. The implied volatity was 40.44, the open interest changed by 28 which increased total open position to 31
On 17 Mar PERSISTENT was trading at 5167.30. The strike last trading price was 263, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar PERSISTENT was trading at 5125.75. The strike last trading price was 263, which was 2.9 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 2
On 12 Mar PERSISTENT was trading at 5185.20. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 5239.95. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 5167.00. The strike last trading price was 260.1, which was 87 higher than the previous day. The implied volatity was 37.72, the open interest changed by 2 which increased total open position to 2
On 7 Mar PERSISTENT was trading at 5278.80. The strike last trading price was 173.1, which was 38.7 higher than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 5303.25. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 5391.10. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 5153.00. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PERSISTENT was trading at 5292.55. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PERSISTENT was trading at 5303.90. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 5473.25. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 5500.05. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 5508.10. The strike last trading price was 134.4, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 5639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PERSISTENT was trading at 5710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PERSISTENT was trading at 5917.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PERSISTENT was trading at 5899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PERSISTENT was trading at 5797.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PERSISTENT was trading at 5531.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PERSISTENT was trading at 5562.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PERSISTENT was trading at 5663.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PERSISTENT was trading at 5705.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PERSISTENT was trading at 5828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PERSISTENT was trading at 5993.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PERSISTENT was trading at 6189.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PERSISTENT was trading at 6111.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PERSISTENT was trading at 6076.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 5933.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
