`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6200 CE
Delta: 0.03
Vega: 0.54
Theta: -2.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 4.75 -10.65 50.00 11,987 654 5,639
23 Jan 5733.60 15.7 0.45 42.05 10,339 -244 4,987
22 Jan 5626.35 15.25 -15.30 46.39 11,389 997 5,231
21 Jan 5736.95 30.55 -91.95 45.66 19,853 1,036 4,229
20 Jan 6090.00 122.5 -71.55 41.77 9,734 1,545 3,173
17 Jan 6216.55 194.05 -18.00 37.73 11,110 235 1,627
16 Jan 6211.55 212.05 -110.80 37.96 9,977 657 1,397
15 Jan 6390.25 322.85 132.35 37.37 8,354 -196 740
14 Jan 6161.15 190.5 -22.50 38.23 6,152 462 935
13 Jan 6224.40 213 -197.85 34.28 2,334 466 477
10 Jan 6584.10 410.85 -118.15 19.77 9 3 11
9 Jan 6621.70 529 -36.20 38.28 12 1 11
8 Jan 6699.10 565.2 -454.80 32.57 13 9 10
7 Jan 6874.30 1020 0.00 0.00 0 0 0
6 Jan 6998.35 1020 0.00 0.00 0 0 0
3 Jan 7307.70 1020 0.00 0.00 0 0 0
2 Jan 7321.00 1020 0.00 0.00 0 0 0
1 Jan 7068.05 1020 0.00 0.00 0 0 0
31 Dec 7123.35 1020 0.00 0.00 0 0 0
30 Dec 6954.35 1020 0.00 0.00 0 0 0
27 Dec 7118.30 1020 0.00 0.00 0 0 0
26 Dec 7063.70 1020 0.00 0.00 0 0 0
24 Dec 7007.15 1020 0.00 0.00 0 0 0
23 Dec 6946.00 1020 0.00 0.00 0 0 0
20 Dec 6831.55 1020 0.00 0.00 0 1 0
19 Dec 7092.00 1020 -194.30 38.87 1 0 0
18 Dec 7113.75 1214.3 0.00 - 0 0 0
17 Dec 6941.65 1214.3 0.00 - 0 0 0
16 Dec 7000.35 1214.3 0.00 - 0 0 0
13 Dec 7000.25 1214.3 0.00 - 0 0 0
12 Dec 7012.50 1214.3 0.00 - 0 0 0
11 Dec 7063.30 1214.3 0.00 - 0 0 0
10 Dec 6878.05 1214.3 0.00 - 0 0 0
9 Dec 6949.70 1214.3 0.00 - 0 0 0
6 Dec 6999.95 1214.3 0.00 - 0 0 0
5 Dec 6970.10 1214.3 0.00 - 0 0 0
4 Dec 6823.80 1214.3 0.00 - 0 0 0
3 Dec 6841.35 1214.3 0.00 - 0 0 0
2 Dec 6805.30 1214.3 0.00 - 0 0 0
29 Nov 6795.40 1214.3 1214.30 - 0 0 0
28 Nov 6743.20 0 0.00 - 0 0 0
27 Nov 6845.10 0 0.00 - 0 0 0
25 Nov 6774.95 0 0.00 - 0 0 0
22 Nov 6652.80 0 0.00 - 0 0 0
18 Nov 6301.65 0 0.00 - 0 0 0
13 Nov 6498.25 0 0.00 - 0 0 0
11 Nov 6480.70 0 0.00 - 0 0 0
8 Nov 6298.95 0 0.00 - 0 0 0
5 Nov 6968.35 0 0.00 - 0 0 0
4 Nov 7063.75 0 0.00 0 0 0


For Trent Ltd - strike price 6200 expiring on 30JAN2025

Delta for 6200 CE is 0.03

Historical price for 6200 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 4.75, which was -10.65 lower than the previous day. The implied volatity was 50.00, the open interest changed by 654 which increased total open position to 5639


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 15.7, which was 0.45 higher than the previous day. The implied volatity was 42.05, the open interest changed by -244 which decreased total open position to 4987


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 15.25, which was -15.30 lower than the previous day. The implied volatity was 46.39, the open interest changed by 997 which increased total open position to 5231


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 30.55, which was -91.95 lower than the previous day. The implied volatity was 45.66, the open interest changed by 1036 which increased total open position to 4229


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 122.5, which was -71.55 lower than the previous day. The implied volatity was 41.77, the open interest changed by 1545 which increased total open position to 3173


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 194.05, which was -18.00 lower than the previous day. The implied volatity was 37.73, the open interest changed by 235 which increased total open position to 1627


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 212.05, which was -110.80 lower than the previous day. The implied volatity was 37.96, the open interest changed by 657 which increased total open position to 1397


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 322.85, which was 132.35 higher than the previous day. The implied volatity was 37.37, the open interest changed by -196 which decreased total open position to 740


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 190.5, which was -22.50 lower than the previous day. The implied volatity was 38.23, the open interest changed by 462 which increased total open position to 935


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 213, which was -197.85 lower than the previous day. The implied volatity was 34.28, the open interest changed by 466 which increased total open position to 477


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 410.85, which was -118.15 lower than the previous day. The implied volatity was 19.77, the open interest changed by 3 which increased total open position to 11


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 529, which was -36.20 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 11


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 565.2, which was -454.80 lower than the previous day. The implied volatity was 32.57, the open interest changed by 9 which increased total open position to 10


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 1020, which was -194.30 lower than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 1214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 1214.3, which was 1214.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 6200 PE
Delta: -0.92
Vega: 1.01
Theta: -3.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 705.5 236.15 62.75 256 -7 812
23 Jan 5733.60 471 -98.90 44.22 239 -86 822
22 Jan 5626.35 569.9 75.90 40.30 216 -45 908
21 Jan 5736.95 494 272.15 47.25 2,022 -183 962
20 Jan 6090.00 221.85 54.00 40.81 4,578 76 1,173
17 Jan 6216.55 167.85 -12.10 39.64 8,884 -89 1,105
16 Jan 6211.55 179.95 76.80 42.09 15,753 150 1,193
15 Jan 6390.25 103.15 -84.85 38.40 7,377 355 1,043
14 Jan 6161.15 188 6.90 35.24 5,560 -25 685
13 Jan 6224.40 181.1 113.30 39.07 7,394 194 717
10 Jan 6584.10 67.8 7.25 35.28 697 -39 521
9 Jan 6621.70 60.55 -0.60 35.36 1,059 49 562
8 Jan 6699.10 61.15 12.15 37.58 2,821 120 513
7 Jan 6874.30 49 14.05 39.85 475 78 371
6 Jan 6998.35 34.95 23.95 39.91 802 -68 291
3 Jan 7307.70 11 -0.30 35.78 139 4 360
2 Jan 7321.00 11.3 -10.50 35.64 203 -15 356
1 Jan 7068.05 21.8 -0.50 34.84 310 6 371
31 Dec 7123.35 22.3 -2.75 35.11 453 -24 361
30 Dec 6954.35 25.05 8.05 32.10 633 -23 386
27 Dec 7118.30 17 -7.50 31.56 462 6 410
26 Dec 7063.70 24.5 -12.25 32.33 480 213 399
24 Dec 7007.15 36.75 -13.90 33.41 123 -6 186
23 Dec 6946.00 50.65 -47.95 35.09 123 6 191
20 Dec 6831.55 98.6 57.60 40.78 168 38 183
19 Dec 7092.00 41 5.95 35.03 31 7 144
18 Dec 7113.75 35.05 -12.55 33.60 25 -1 137
17 Dec 6941.65 47.6 -0.95 31.42 80 46 114
16 Dec 7000.35 48.55 0.55 33.34 8 4 67
13 Dec 7000.25 48 -7.20 32.28 17 10 62
12 Dec 7012.50 55.2 -6.80 33.27 22 -4 53
11 Dec 7063.30 62 -33.15 35.64 6 -1 58
10 Dec 6878.05 95.15 13.35 36.33 6 2 58
9 Dec 6949.70 81.8 2.75 35.39 5 2 56
6 Dec 6999.95 79.05 -5.95 35.45 24 7 56
5 Dec 6970.10 85 -15.00 37.75 2 1 50
4 Dec 6823.80 100 -5.00 34.46 1 0 48
3 Dec 6841.35 105 1.60 34.92 17 -2 50
2 Dec 6805.30 103.4 -15.00 33.57 12 5 51
29 Nov 6795.40 118.4 0.40 34.57 16 8 46
28 Nov 6743.20 118 -16.60 33.89 39 35 37
27 Nov 6845.10 134.6 -39.80 37.77 2 1 2
25 Nov 6774.95 174.4 0.00 6.10 0 0 0
22 Nov 6652.80 174.4 0.00 4.95 0 0 0
18 Nov 6301.65 174.4 0.00 2.16 0 0 0
13 Nov 6498.25 174.4 0.00 3.54 0 0 0
11 Nov 6480.70 174.4 0.00 3.64 0 0 0
8 Nov 6298.95 174.4 174.40 2.10 0 0 0
5 Nov 6968.35 0 0.00 6.91 0 0 0
4 Nov 7063.75 0 0.00 0 0 0


For Trent Ltd - strike price 6200 expiring on 30JAN2025

Delta for 6200 PE is -0.92

Historical price for 6200 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 705.5, which was 236.15 higher than the previous day. The implied volatity was 62.75, the open interest changed by -7 which decreased total open position to 812


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 471, which was -98.90 lower than the previous day. The implied volatity was 44.22, the open interest changed by -86 which decreased total open position to 822


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 569.9, which was 75.90 higher than the previous day. The implied volatity was 40.30, the open interest changed by -45 which decreased total open position to 908


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 494, which was 272.15 higher than the previous day. The implied volatity was 47.25, the open interest changed by -183 which decreased total open position to 962


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 221.85, which was 54.00 higher than the previous day. The implied volatity was 40.81, the open interest changed by 76 which increased total open position to 1173


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 167.85, which was -12.10 lower than the previous day. The implied volatity was 39.64, the open interest changed by -89 which decreased total open position to 1105


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 179.95, which was 76.80 higher than the previous day. The implied volatity was 42.09, the open interest changed by 150 which increased total open position to 1193


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 103.15, which was -84.85 lower than the previous day. The implied volatity was 38.40, the open interest changed by 355 which increased total open position to 1043


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 188, which was 6.90 higher than the previous day. The implied volatity was 35.24, the open interest changed by -25 which decreased total open position to 685


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 181.1, which was 113.30 higher than the previous day. The implied volatity was 39.07, the open interest changed by 194 which increased total open position to 717


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 67.8, which was 7.25 higher than the previous day. The implied volatity was 35.28, the open interest changed by -39 which decreased total open position to 521


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 60.55, which was -0.60 lower than the previous day. The implied volatity was 35.36, the open interest changed by 49 which increased total open position to 562


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 61.15, which was 12.15 higher than the previous day. The implied volatity was 37.58, the open interest changed by 120 which increased total open position to 513


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 49, which was 14.05 higher than the previous day. The implied volatity was 39.85, the open interest changed by 78 which increased total open position to 371


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 34.95, which was 23.95 higher than the previous day. The implied volatity was 39.91, the open interest changed by -68 which decreased total open position to 291


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 11, which was -0.30 lower than the previous day. The implied volatity was 35.78, the open interest changed by 4 which increased total open position to 360


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 11.3, which was -10.50 lower than the previous day. The implied volatity was 35.64, the open interest changed by -15 which decreased total open position to 356


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 21.8, which was -0.50 lower than the previous day. The implied volatity was 34.84, the open interest changed by 6 which increased total open position to 371


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 22.3, which was -2.75 lower than the previous day. The implied volatity was 35.11, the open interest changed by -24 which decreased total open position to 361


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 25.05, which was 8.05 higher than the previous day. The implied volatity was 32.10, the open interest changed by -23 which decreased total open position to 386


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 17, which was -7.50 lower than the previous day. The implied volatity was 31.56, the open interest changed by 6 which increased total open position to 410


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 24.5, which was -12.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by 213 which increased total open position to 399


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 36.75, which was -13.90 lower than the previous day. The implied volatity was 33.41, the open interest changed by -6 which decreased total open position to 186


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 50.65, which was -47.95 lower than the previous day. The implied volatity was 35.09, the open interest changed by 6 which increased total open position to 191


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 98.6, which was 57.60 higher than the previous day. The implied volatity was 40.78, the open interest changed by 38 which increased total open position to 183


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 41, which was 5.95 higher than the previous day. The implied volatity was 35.03, the open interest changed by 7 which increased total open position to 144


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 35.05, which was -12.55 lower than the previous day. The implied volatity was 33.60, the open interest changed by -1 which decreased total open position to 137


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 47.6, which was -0.95 lower than the previous day. The implied volatity was 31.42, the open interest changed by 46 which increased total open position to 114


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 48.55, which was 0.55 higher than the previous day. The implied volatity was 33.34, the open interest changed by 4 which increased total open position to 67


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 48, which was -7.20 lower than the previous day. The implied volatity was 32.28, the open interest changed by 10 which increased total open position to 62


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 55.2, which was -6.80 lower than the previous day. The implied volatity was 33.27, the open interest changed by -4 which decreased total open position to 53


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 62, which was -33.15 lower than the previous day. The implied volatity was 35.64, the open interest changed by -1 which decreased total open position to 58


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 95.15, which was 13.35 higher than the previous day. The implied volatity was 36.33, the open interest changed by 2 which increased total open position to 58


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 81.8, which was 2.75 higher than the previous day. The implied volatity was 35.39, the open interest changed by 2 which increased total open position to 56


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 79.05, which was -5.95 lower than the previous day. The implied volatity was 35.45, the open interest changed by 7 which increased total open position to 56


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 85, which was -15.00 lower than the previous day. The implied volatity was 37.75, the open interest changed by 1 which increased total open position to 50


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 100, which was -5.00 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 48


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 105, which was 1.60 higher than the previous day. The implied volatity was 34.92, the open interest changed by -2 which decreased total open position to 50


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 103.4, which was -15.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 5 which increased total open position to 51


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 118.4, which was 0.40 higher than the previous day. The implied volatity was 34.57, the open interest changed by 8 which increased total open position to 46


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 118, which was -16.60 lower than the previous day. The implied volatity was 33.89, the open interest changed by 35 which increased total open position to 37


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 134.6, which was -39.80 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 2


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 174.4, which was 174.40 higher than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0