TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 12:02 PM IST
| TRENT 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7726.90 | 1590 | -510.00 | 200 | 0 | 8,800 | ||||
| 17 Oct | 7719.65 | 2100 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 2100 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 2100 | 0.00 | 0 | -200 | 0 | ||||
| 14 Oct | 8191.85 | 2100 | 5.00 | 200 | 0 | 9,000 | ||||
| 11 Oct | 8234.95 | 2095 | 20.00 | 1,200 | 0 | 10,200 | ||||
| 10 Oct | 8028.85 | 2075 | 0.00 | 0 | -200 | 0 | ||||
| 9 Oct | 8220.85 | 2075 | 165.60 | 400 | 0 | 10,400 | ||||
| 8 Oct | 8041.95 | 1909.4 | 569.40 | 1,600 | 0 | 10,400 | ||||
| 7 Oct | 7449.50 | 1340 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 7353.30 | 1340 | 0.00 | 0 | -200 | 0 | ||||
| 3 Oct | 7487.90 | 1340 | -120.00 | 1,200 | 200 | 10,800 | ||||
| 1 Oct | 7612.70 | 1460 | 90.00 | 1,200 | 200 | 9,600 | ||||
| 30 Sept | 7574.65 | 1370 | -294.25 | 4,200 | 1,400 | 9,600 | ||||
| 27 Sept | 7833.70 | 1664.25 | -25.65 | 1,800 | 1,200 | 8,200 | ||||
| 26 Sept | 7845.40 | 1689.9 | 289.90 | 3,800 | 3,600 | 7,000 | ||||
| 25 Sept | 7614.90 | 1400 | -50.00 | 1,400 | 600 | 2,800 | ||||
| 24 Sept | 7621.35 | 1450 | -43.45 | 400 | 200 | 2,000 | ||||
| 23 Sept | 7623.45 | 1493.45 | 1319.90 | 1,800 | 1,600 | 1,600 | ||||
| 20 Sept | 7465.15 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7336.00 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7136.65 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 173.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 173.55 | 173.55 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6200 expiring on 31OCT2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 18 Oct TRENT was trading at 7726.90. The strike last trading price was 1590, which was -510.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 2100, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 2095, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 2075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 2075, which was 165.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1909.4, which was 569.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1340, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10800
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1460, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9600
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1370, which was -294.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9600
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1664.25, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 1689.9, which was 289.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7000
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 1400, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2800
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 1450, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 1493.45, which was 1319.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 173.55, which was 173.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7726.90 | 5.05 | 1.30 | 1,600 | 0 | 55,800 |
| 17 Oct | 7719.65 | 3.75 | 0.00 | 1,000 | 0 | 55,800 |
| 16 Oct | 7805.80 | 3.75 | 0.10 | 3,200 | -200 | 55,800 |
| 15 Oct | 8124.25 | 3.65 | -1.05 | 4,600 | 200 | 56,000 |
| 14 Oct | 8191.85 | 4.7 | -1.30 | 17,600 | -3,400 | 55,800 |
| 11 Oct | 8234.95 | 6 | -2.05 | 12,000 | -1,200 | 59,200 |
| 10 Oct | 8028.85 | 8.05 | 0.10 | 6,600 | -1,200 | 60,400 |
| 9 Oct | 8220.85 | 7.95 | -1.75 | 26,400 | 3,000 | 61,600 |
| 8 Oct | 8041.95 | 9.7 | -8.80 | 29,800 | 0 | 58,400 |
| 7 Oct | 7449.50 | 18.5 | 5.90 | 32,200 | 1,200 | 58,400 |
| 4 Oct | 7353.30 | 12.6 | -2.85 | 12,800 | -400 | 57,200 |
| 3 Oct | 7487.90 | 15.45 | 3.85 | 9,000 | -400 | 57,600 |
| 1 Oct | 7612.70 | 11.6 | -9.40 | 6,600 | 0 | 58,000 |
| 30 Sept | 7574.65 | 21 | 6.80 | 17,600 | 1,800 | 58,000 |
| 27 Sept | 7833.70 | 14.2 | 4.20 | 14,000 | 800 | 56,200 |
| 26 Sept | 7845.40 | 10 | -3.55 | 55,600 | 44,000 | 50,800 |
| 25 Sept | 7614.90 | 13.55 | -0.95 | 4,600 | 1,200 | 7,000 |
| 24 Sept | 7621.35 | 14.5 | -4.30 | 800 | 200 | 5,600 |
| 23 Sept | 7623.45 | 18.8 | -21.10 | 4,000 | 800 | 5,200 |
| 20 Sept | 7465.15 | 39.9 | -15.10 | 1,200 | -600 | 4,400 |
| 19 Sept | 7326.15 | 55 | -5.00 | 600 | 200 | 4,800 |
| 18 Sept | 7336.00 | 60 | 25.00 | 200 | 0 | 4,600 |
| 17 Sept | 7403.45 | 35 | -12.75 | 600 | 400 | 4,400 |
| 16 Sept | 7318.80 | 47.75 | 0.75 | 2,000 | 1,000 | 4,200 |
| 13 Sept | 7233.15 | 47 | -45.70 | 2,600 | 1,400 | 2,800 |
| 12 Sept | 7210.50 | 92.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 92.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 92.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 92.7 | 0.00 | 0 | 1,400 | 0 |
| 6 Sept | 7103.55 | 92.7 | -850.70 | 1,600 | 400 | 400 |
| 4 Sept | 7139.90 | 943.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 943.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 943.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 943.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 943.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 943.4 | 943.40 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6200 expiring on 31OCT2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 18 Oct TRENT was trading at 7726.90. The strike last trading price was 5.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55800
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55800
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 55800
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 56000
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 55800
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 59200
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 8.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 60400
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 7.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61600
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 9.7, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58400
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 18.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 58400
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 12.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 57200
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 15.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 57600
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 11.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58000
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 21, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 58000
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 56200
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 10, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 50800
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 13.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7000
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 14.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 18.8, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 39.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4400
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 60, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 35, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 47.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4200
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 47, which was -45.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 92.7, which was -850.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 943.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 943.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 943.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 943.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 943.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 943.4, which was 943.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
