TRENT
Trent Ltd
Historical option data for TRENT
03 Dec 2024 04:12 PM IST
| TRENT 26DEC2024 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 6841.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6805.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6795.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 6743.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 6845.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 6669.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 6774.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 6652.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 6298.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 6505.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7900 expiring on 26DEC2024
Delta for 7900 CE is 0.00
Historical price for 7900 CE is as follows
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TRENT was trading at 6669.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 26DEC2024 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 6841.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6805.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6795.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 6743.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 6845.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 6669.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 6774.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 6652.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7900 expiring on 26DEC2024
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TRENT was trading at 6669.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
