TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 7200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 1.05 | -0.8 | - | 399 | -172 | 1,927 | |||
23 Jan | 5733.60 | 1.9 | -0.35 | - | 754 | 90 | 2,112 | |||
22 Jan | 5626.35 | 2.25 | -1.75 | - | 1,617 | -650 | 2,022 | |||
21 Jan | 5736.95 | 4 | -4.70 | - | 2,375 | -123 | 2,671 | |||
20 Jan | 6090.00 | 8.7 | -6.35 | 55.82 | 1,856 | 257 | 2,794 | |||
17 Jan | 6216.55 | 15.05 | -3.95 | 48.89 | 2,425 | 234 | 2,531 | |||
16 Jan | 6211.55 | 19 | -6.10 | 48.31 | 2,974 | 203 | 2,300 | |||
|
||||||||||
15 Jan | 6390.25 | 25.1 | 10.80 | 42.38 | 4,345 | -81 | 2,101 | |||
14 Jan | 6161.15 | 14.3 | -3.40 | 45.05 | 1,296 | 19 | 2,269 | |||
13 Jan | 6224.40 | 17.7 | -23.35 | 43.01 | 2,761 | 85 | 2,255 | |||
10 Jan | 6584.10 | 41.05 | -11.30 | 34.83 | 2,084 | 82 | 2,168 | |||
9 Jan | 6621.70 | 52.35 | -15.65 | 34.45 | 1,512 | 157 | 2,086 | |||
8 Jan | 6699.10 | 68 | -49.00 | 34.05 | 4,878 | 326 | 1,933 | |||
7 Jan | 6874.30 | 117 | -48.00 | 34.42 | 4,008 | 393 | 1,600 | |||
6 Jan | 6998.35 | 165 | -151.00 | 33.01 | 5,027 | 521 | 1,203 | |||
3 Jan | 7307.70 | 316 | 0.95 | 30.80 | 2,173 | -364 | 688 | |||
2 Jan | 7321.00 | 315.05 | 100.05 | 29.03 | 9,744 | -957 | 1,071 | |||
1 Jan | 7068.05 | 215 | -9.10 | 30.41 | 5,287 | 173 | 2,027 | |||
31 Dec | 7123.35 | 224.1 | 51.10 | 29.47 | 5,763 | 47 | 1,864 | |||
30 Dec | 6954.35 | 173 | -68.75 | 30.04 | 3,703 | 152 | 1,824 | |||
27 Dec | 7118.30 | 241.75 | 31.75 | 28.33 | 9,619 | 447 | 1,686 | |||
26 Dec | 7063.70 | 210 | -0.60 | 27.84 | 1,997 | 154 | 1,263 | |||
24 Dec | 7007.15 | 210.6 | -6.65 | 30.30 | 4,118 | 759 | 1,103 | |||
23 Dec | 6946.00 | 217.25 | 7.05 | 32.77 | 720 | 17 | 339 | |||
20 Dec | 6831.55 | 210.2 | -94.80 | 33.74 | 556 | 39 | 318 | |||
19 Dec | 7092.00 | 305 | -3.00 | 32.82 | 592 | 165 | 279 | |||
18 Dec | 7113.75 | 308 | 88.00 | 31.73 | 108 | 42 | 113 | |||
17 Dec | 6941.65 | 220 | -44.80 | 31.85 | 30 | 5 | 61 | |||
16 Dec | 7000.35 | 264.8 | 2.55 | 32.24 | 18 | 4 | 47 | |||
13 Dec | 7000.25 | 262.25 | -35.75 | 30.80 | 46 | 3 | 34 | |||
12 Dec | 7012.50 | 298 | -1.80 | 34.18 | 11 | 7 | 31 | |||
11 Dec | 7063.30 | 299.8 | 53.45 | 31.14 | 9 | 4 | 24 | |||
10 Dec | 6878.05 | 246.35 | -39.60 | 33.57 | 19 | 13 | 19 | |||
9 Dec | 6949.70 | 285.95 | 0.00 | 0.00 | 0 | 3 | 0 | |||
6 Dec | 6999.95 | 285.95 | 45.95 | 31.15 | 9 | 3 | 6 | |||
5 Dec | 6970.10 | 240 | 10.05 | 23.51 | 1 | 0 | 2 | |||
4 Dec | 6823.80 | 229.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
3 Dec | 6841.35 | 229.95 | -383.45 | 30.79 | 2 | 0 | 0 | |||
2 Dec | 6805.30 | 613.4 | 0.00 | 2.47 | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 613.4 | 0.00 | 2.49 | 0 | 0 | 0 | |||
28 Nov | 6743.20 | 613.4 | 0.00 | 3.00 | 0 | 0 | 0 | |||
27 Nov | 6845.10 | 613.4 | 0.00 | 2.16 | 0 | 0 | 0 | |||
22 Nov | 6652.80 | 613.4 | 613.40 | 3.44 | 0 | 0 | 0 | |||
11 Nov | 6480.70 | 0 | 0.00 | 4.18 | 0 | 0 | 0 | |||
5 Nov | 6968.35 | 0 | 0.00 | 0.44 | 0 | 0 | 0 | |||
4 Nov | 7063.75 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 7200 expiring on 30JAN2025
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -172 which decreased total open position to 1927
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2112
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 2022
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 2671
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 8.7, which was -6.35 lower than the previous day. The implied volatity was 55.82, the open interest changed by 257 which increased total open position to 2794
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was 48.89, the open interest changed by 234 which increased total open position to 2531
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 19, which was -6.10 lower than the previous day. The implied volatity was 48.31, the open interest changed by 203 which increased total open position to 2300
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 25.1, which was 10.80 higher than the previous day. The implied volatity was 42.38, the open interest changed by -81 which decreased total open position to 2101
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 14.3, which was -3.40 lower than the previous day. The implied volatity was 45.05, the open interest changed by 19 which increased total open position to 2269
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 17.7, which was -23.35 lower than the previous day. The implied volatity was 43.01, the open interest changed by 85 which increased total open position to 2255
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 41.05, which was -11.30 lower than the previous day. The implied volatity was 34.83, the open interest changed by 82 which increased total open position to 2168
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 52.35, which was -15.65 lower than the previous day. The implied volatity was 34.45, the open interest changed by 157 which increased total open position to 2086
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 68, which was -49.00 lower than the previous day. The implied volatity was 34.05, the open interest changed by 326 which increased total open position to 1933
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 117, which was -48.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 393 which increased total open position to 1600
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 165, which was -151.00 lower than the previous day. The implied volatity was 33.01, the open interest changed by 521 which increased total open position to 1203
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 316, which was 0.95 higher than the previous day. The implied volatity was 30.80, the open interest changed by -364 which decreased total open position to 688
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 315.05, which was 100.05 higher than the previous day. The implied volatity was 29.03, the open interest changed by -957 which decreased total open position to 1071
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 215, which was -9.10 lower than the previous day. The implied volatity was 30.41, the open interest changed by 173 which increased total open position to 2027
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 224.1, which was 51.10 higher than the previous day. The implied volatity was 29.47, the open interest changed by 47 which increased total open position to 1864
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 173, which was -68.75 lower than the previous day. The implied volatity was 30.04, the open interest changed by 152 which increased total open position to 1824
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 241.75, which was 31.75 higher than the previous day. The implied volatity was 28.33, the open interest changed by 447 which increased total open position to 1686
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 210, which was -0.60 lower than the previous day. The implied volatity was 27.84, the open interest changed by 154 which increased total open position to 1263
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 210.6, which was -6.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 759 which increased total open position to 1103
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 217.25, which was 7.05 higher than the previous day. The implied volatity was 32.77, the open interest changed by 17 which increased total open position to 339
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 210.2, which was -94.80 lower than the previous day. The implied volatity was 33.74, the open interest changed by 39 which increased total open position to 318
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 305, which was -3.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 165 which increased total open position to 279
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 308, which was 88.00 higher than the previous day. The implied volatity was 31.73, the open interest changed by 42 which increased total open position to 113
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 220, which was -44.80 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 61
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 264.8, which was 2.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 4 which increased total open position to 47
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 262.25, which was -35.75 lower than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 34
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 298, which was -1.80 lower than the previous day. The implied volatity was 34.18, the open interest changed by 7 which increased total open position to 31
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 299.8, which was 53.45 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4 which increased total open position to 24
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 246.35, which was -39.60 lower than the previous day. The implied volatity was 33.57, the open interest changed by 13 which increased total open position to 19
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 285.95, which was 45.95 higher than the previous day. The implied volatity was 31.15, the open interest changed by 3 which increased total open position to 6
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 240, which was 10.05 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 2
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 229.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 229.95, which was -383.45 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 613.4, which was 613.40 higher than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 7200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1651 | 203 | - | 30 | -6 | 718 |
23 Jan | 5733.60 | 1448 | -117.00 | - | 11 | -7 | 725 |
22 Jan | 5626.35 | 1565 | 109.85 | - | 15 | -13 | 733 |
21 Jan | 5736.95 | 1455.15 | 481.95 | - | 50 | -38 | 746 |
20 Jan | 6090.00 | 973.2 | 0.00 | 0.00 | 0 | 37 | 0 |
17 Jan | 6216.55 | 973.2 | -38.80 | 31.77 | 48 | 37 | 784 |
16 Jan | 6211.55 | 1012 | 200.00 | 69.10 | 9 | -2 | 748 |
15 Jan | 6390.25 | 812 | -213.00 | 48.44 | 64 | -33 | 752 |
14 Jan | 6161.15 | 1025 | 42.85 | 46.43 | 5 | -4 | 786 |
13 Jan | 6224.40 | 982.15 | 349.30 | 54.29 | 69 | -21 | 791 |
10 Jan | 6584.10 | 632.85 | 46.55 | 33.76 | 63 | -23 | 812 |
9 Jan | 6621.70 | 586.3 | 41.70 | 33.30 | 86 | -34 | 836 |
8 Jan | 6699.10 | 544.6 | 108.10 | 35.42 | 380 | 8 | 872 |
7 Jan | 6874.30 | 436.5 | 70.60 | 35.86 | 570 | 34 | 864 |
6 Jan | 6998.35 | 365.9 | 189.20 | 38.08 | 4,213 | 132 | 828 |
3 Jan | 7307.70 | 176.7 | 7.45 | 30.56 | 2,904 | -161 | 697 |
2 Jan | 7321.00 | 169.25 | -106.90 | 29.75 | 2,046 | 129 | 890 |
1 Jan | 7068.05 | 276.15 | 0.80 | 30.73 | 976 | -6 | 760 |
31 Dec | 7123.35 | 275.35 | -82.50 | 31.76 | 391 | 52 | 768 |
30 Dec | 6954.35 | 357.85 | 111.25 | 32.66 | 685 | 8 | 717 |
27 Dec | 7118.30 | 246.6 | -51.85 | 27.94 | 2,401 | 374 | 699 |
26 Dec | 7063.70 | 298.45 | -57.55 | 29.82 | 190 | 32 | 327 |
24 Dec | 7007.15 | 356 | -41.05 | 31.78 | 223 | 127 | 295 |
23 Dec | 6946.00 | 397.05 | -77.15 | 33.27 | 234 | 106 | 166 |
20 Dec | 6831.55 | 474.2 | 132.20 | 36.47 | 80 | -7 | 65 |
19 Dec | 7092.00 | 342 | 15.00 | 34.47 | 82 | 52 | 72 |
18 Dec | 7113.75 | 327 | -71.85 | 33.48 | 28 | 18 | 19 |
17 Dec | 6941.65 | 398.85 | -156.70 | 29.73 | 1 | 0 | 0 |
16 Dec | 7000.35 | 555.55 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 7000.25 | 555.55 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 7012.50 | 555.55 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 7063.30 | 555.55 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 6878.05 | 555.55 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 6949.70 | 555.55 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6999.95 | 555.55 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6970.10 | 555.55 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 6823.80 | 555.55 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6841.35 | 555.55 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 6805.30 | 555.55 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6795.40 | 555.55 | 555.55 | - | 0 | 0 | 0 |
28 Nov | 6743.20 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 6845.10 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 6652.80 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 6480.70 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 6968.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 7063.75 | 0 | 0.20 | 0 | 0 | 0 |
For Trent Ltd - strike price 7200 expiring on 30JAN2025
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1651, which was 203 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 718
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1448, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 725
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1565, which was 109.85 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 733
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1455.15, which was 481.95 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 746
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 973.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 973.2, which was -38.80 lower than the previous day. The implied volatity was 31.77, the open interest changed by 37 which increased total open position to 784
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1012, which was 200.00 higher than the previous day. The implied volatity was 69.10, the open interest changed by -2 which decreased total open position to 748
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 812, which was -213.00 lower than the previous day. The implied volatity was 48.44, the open interest changed by -33 which decreased total open position to 752
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1025, which was 42.85 higher than the previous day. The implied volatity was 46.43, the open interest changed by -4 which decreased total open position to 786
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 982.15, which was 349.30 higher than the previous day. The implied volatity was 54.29, the open interest changed by -21 which decreased total open position to 791
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 632.85, which was 46.55 higher than the previous day. The implied volatity was 33.76, the open interest changed by -23 which decreased total open position to 812
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 586.3, which was 41.70 higher than the previous day. The implied volatity was 33.30, the open interest changed by -34 which decreased total open position to 836
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 544.6, which was 108.10 higher than the previous day. The implied volatity was 35.42, the open interest changed by 8 which increased total open position to 872
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 436.5, which was 70.60 higher than the previous day. The implied volatity was 35.86, the open interest changed by 34 which increased total open position to 864
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 365.9, which was 189.20 higher than the previous day. The implied volatity was 38.08, the open interest changed by 132 which increased total open position to 828
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 176.7, which was 7.45 higher than the previous day. The implied volatity was 30.56, the open interest changed by -161 which decreased total open position to 697
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 169.25, which was -106.90 lower than the previous day. The implied volatity was 29.75, the open interest changed by 129 which increased total open position to 890
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 276.15, which was 0.80 higher than the previous day. The implied volatity was 30.73, the open interest changed by -6 which decreased total open position to 760
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 275.35, which was -82.50 lower than the previous day. The implied volatity was 31.76, the open interest changed by 52 which increased total open position to 768
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 357.85, which was 111.25 higher than the previous day. The implied volatity was 32.66, the open interest changed by 8 which increased total open position to 717
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 246.6, which was -51.85 lower than the previous day. The implied volatity was 27.94, the open interest changed by 374 which increased total open position to 699
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 298.45, which was -57.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 32 which increased total open position to 327
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 356, which was -41.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 127 which increased total open position to 295
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 397.05, which was -77.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by 106 which increased total open position to 166
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 474.2, which was 132.20 higher than the previous day. The implied volatity was 36.47, the open interest changed by -7 which decreased total open position to 65
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 342, which was 15.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by 52 which increased total open position to 72
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 327, which was -71.85 lower than the previous day. The implied volatity was 33.48, the open interest changed by 18 which increased total open position to 19
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 398.85, which was -156.70 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 555.55, which was 555.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0