TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.98
Theta: -3.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 10 | -3.65 | 49.78 | 1,010 | 18 | 1,952 | |||
| 20 Nov | 6423.85 | 13.65 | 0.00 | 48.11 | 1,893.5 | -49.5 | 1,933.5 | |||
| 19 Nov | 6423.85 | 13.65 | 2.15 | 48.11 | 1,893.5 | -50 | 1,933.5 | |||
| 18 Nov | 6301.65 | 11.5 | -9.90 | 45.29 | 1,991.5 | -42.5 | 1,984 | |||
| 14 Nov | 6463.00 | 21.4 | -10.60 | 39.83 | 1,270 | 46.5 | 2,026.5 | |||
| 13 Nov | 6498.25 | 32 | -1.75 | 39.52 | 1,351 | -138 | 1,979 | |||
| 12 Nov | 6528.55 | 33.75 | 2.65 | 39.50 | 2,848 | 2.5 | 2,145 | |||
| 11 Nov | 6480.70 | 31.1 | 3.35 | 39.28 | 2,496.5 | -18 | 2,143 | |||
| 8 Nov | 6298.95 | 27.75 | -37.75 | 42.08 | 3,687.5 | 192 | 2,159 | |||
| 7 Nov | 6505.50 | 65.5 | -214.50 | 41.74 | 9,029.5 | 688 | 1,993.5 | |||
| 6 Nov | 6955.45 | 280 | 4.00 | 55.53 | 4,858.5 | 523 | 1,302.5 | |||
| 5 Nov | 6968.35 | 276 | -42.00 | 52.77 | 1,212 | 78 | 776.5 | |||
| 4 Nov | 7063.75 | 318 | -56.00 | 49.90 | 939.5 | 210 | 690.5 | |||
| 1 Nov | 7149.00 | 374 | -6.00 | 49.43 | 156.5 | 57.5 | 468.5 | |||
| 31 Oct | 7128.35 | 380 | -94.00 | - | 523 | 128 | 396 | |||
| 30 Oct | 7252.45 | 474 | -79.10 | - | 91 | 8 | 267 | |||
| 29 Oct | 7410.30 | 553.1 | 40.30 | - | 444 | 242 | 258 | |||
| 28 Oct | 7307.85 | 512.8 | -7.20 | - | 13 | 0 | 15 | |||
| 25 Oct | 7361.45 | 520 | -264.05 | - | 18 | 5 | 15 | |||
| 24 Oct | 7488.00 | 784.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7511.30 | 784.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7497.35 | 784.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7606.55 | 784.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7768.05 | 784.05 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 7719.65 | 784.05 | -78.95 | - | 1 | 0 | 11 | |||
| 16 Oct | 7805.80 | 863 | -426.50 | - | 2 | 0 | 9 | |||
| 15 Oct | 8124.25 | 1289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8191.85 | 1289.5 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 8234.95 | 1289.5 | 699.50 | - | 3 | -1 | 7 | |||
| 10 Oct | 8028.85 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8220.85 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8041.95 | 590 | 0.00 | - | 0 | 0 | 8 | |||
| 7 Oct | 7449.50 | 590 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 7353.30 | 590 | 0.00 | - | 1 | 0 | 7 | |||
| 3 Oct | 7487.90 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7612.70 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7574.65 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7833.70 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7845.40 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7614.90 | 590 | 0.00 | - | 0 | 0 | 7 | |||
| 24 Sept | 7621.35 | 590 | 0.00 | - | 0 | 0 | 7 | |||
| 23 Sept | 7623.45 | 590 | 0.00 | - | 0 | 0 | 7 | |||
| 20 Sept | 7465.15 | 590 | 0.00 | - | 0 | 0 | 7 | |||
| 19 Sept | 7326.15 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7403.45 | 590 | 0.00 | - | 0 | 0 | 7 | |||
| 16 Sept | 7318.80 | 590 | 0.00 | - | 0 | 1 | 0 | |||
| 13 Sept | 7233.15 | 590 | -13.75 | - | 3 | 1 | 7 | |||
| 12 Sept | 7210.50 | 603.75 | -48.75 | - | 6 | 5 | 5 | |||
| 11 Sept | 7148.85 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7136.65 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 7167.65 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7139.90 | 652.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 652.5 | 652.50 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7200 expiring on 28NOV2024
Delta for 7200 CE is 0.05
Historical price for 7200 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 10, which was -3.65 lower than the previous day. The implied volatity was 49.78, the open interest changed by 36 which increased total open position to 3904
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 48.11, the open interest changed by -99 which decreased total open position to 3867
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 13.65, which was 2.15 higher than the previous day. The implied volatity was 48.11, the open interest changed by -100 which decreased total open position to 3867
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 11.5, which was -9.90 lower than the previous day. The implied volatity was 45.29, the open interest changed by -85 which decreased total open position to 3968
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 21.4, which was -10.60 lower than the previous day. The implied volatity was 39.83, the open interest changed by 93 which increased total open position to 4053
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 32, which was -1.75 lower than the previous day. The implied volatity was 39.52, the open interest changed by -276 which decreased total open position to 3958
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 33.75, which was 2.65 higher than the previous day. The implied volatity was 39.50, the open interest changed by 5 which increased total open position to 4290
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 31.1, which was 3.35 higher than the previous day. The implied volatity was 39.28, the open interest changed by -36 which decreased total open position to 4286
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 27.75, which was -37.75 lower than the previous day. The implied volatity was 42.08, the open interest changed by 384 which increased total open position to 4318
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 65.5, which was -214.50 lower than the previous day. The implied volatity was 41.74, the open interest changed by 1376 which increased total open position to 3987
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 280, which was 4.00 higher than the previous day. The implied volatity was 55.53, the open interest changed by 1046 which increased total open position to 2605
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 276, which was -42.00 lower than the previous day. The implied volatity was 52.77, the open interest changed by 156 which increased total open position to 1553
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 318, which was -56.00 lower than the previous day. The implied volatity was 49.90, the open interest changed by 420 which increased total open position to 1381
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 374, which was -6.00 lower than the previous day. The implied volatity was 49.43, the open interest changed by 115 which increased total open position to 937
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 380, which was -94.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 474, which was -79.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 553.1, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 512.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 520, which was -264.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 784.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 784.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 784.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 784.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 784.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 784.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 863, which was -426.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1289.5, which was 699.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 590, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 603.75, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 652.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 652.5, which was 652.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 1.87
Theta: -7.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 804.3 | 80.30 | 69.10 | 8.5 | 0.5 | 711 |
| 20 Nov | 6423.85 | 724 | 0.00 | - | 3 | -1.5 | 711 |
| 19 Nov | 6423.85 | 724 | -109.95 | - | 3 | -1 | 711 |
| 18 Nov | 6301.65 | 833.95 | 121.45 | 49.76 | 12.5 | -8 | 712 |
| 14 Nov | 6463.00 | 712.5 | 59.85 | - | 3.5 | 0 | 721.5 |
| 13 Nov | 6498.25 | 652.65 | -54.15 | 26.44 | 11 | -7 | 722 |
| 12 Nov | 6528.55 | 706.8 | 21.60 | 43.58 | 31.5 | 6 | 729 |
| 11 Nov | 6480.70 | 685.2 | -247.50 | - | 168.5 | -53.5 | 723 |
| 8 Nov | 6298.95 | 932.7 | 219.80 | 49.36 | 237 | -31 | 776.5 |
| 7 Nov | 6505.50 | 712.9 | 176.50 | 44.87 | 545.5 | -33.5 | 807.5 |
| 6 Nov | 6955.45 | 536.4 | 59.25 | 59.95 | 881.5 | 67 | 838.5 |
| 5 Nov | 6968.35 | 477.15 | 58.15 | 51.26 | 195.5 | 45.5 | 773 |
| 4 Nov | 7063.75 | 419 | 15.00 | 51.04 | 313 | 78 | 725.5 |
| 1 Nov | 7149.00 | 404 | 14.00 | 51.34 | 60.5 | 32.5 | 647.5 |
| 31 Oct | 7128.35 | 390 | -1.60 | - | 742 | 269 | 615 |
| 30 Oct | 7252.45 | 391.6 | 95.25 | - | 164 | 32 | 346 |
| 29 Oct | 7410.30 | 296.35 | -64.75 | - | 491 | 242 | 314 |
| 28 Oct | 7307.85 | 361.1 | 28.10 | - | 61 | 23 | 72 |
| 25 Oct | 7361.45 | 333 | 83.00 | - | 109 | 8 | 49 |
| 24 Oct | 7488.00 | 250 | -10.00 | - | 16 | 4 | 42 |
| 23 Oct | 7511.30 | 260 | 19.35 | - | 30 | 26 | 37 |
| 22 Oct | 7497.35 | 240.65 | 70.65 | - | 1 | 0 | 10 |
| 21 Oct | 7606.55 | 170 | 30.00 | - | 1 | 0 | 10 |
| 18 Oct | 7768.05 | 140 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 140 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 7805.80 | 140 | 47.15 | - | 1 | 0 | 9 |
| 15 Oct | 8124.25 | 92.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 92.85 | 0.00 | - | 0 | -6 | 0 |
| 11 Oct | 8234.95 | 92.85 | -42.15 | - | 8 | -2 | 13 |
| 10 Oct | 8028.85 | 135 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 135 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 135 | -100.00 | - | 6 | 1 | 16 |
| 7 Oct | 7449.50 | 235 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 235 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 235 | 0.00 | - | 0 | 4 | 0 |
| 1 Oct | 7612.70 | 235 | -65.00 | - | 4 | 2 | 13 |
| 30 Sept | 7574.65 | 300 | 112.00 | - | 3 | 2 | 11 |
| 27 Sept | 7833.70 | 188 | 0.00 | - | 0 | 9 | 0 |
| 26 Sept | 7845.40 | 188 | -364.35 | - | 9 | 4 | 4 |
| 25 Sept | 7614.90 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7621.35 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7623.45 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7465.15 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 552.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 552.35 | 552.35 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7200 expiring on 28NOV2024
Delta for 7200 PE is -0.87
Historical price for 7200 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 804.3, which was 80.30 higher than the previous day. The implied volatity was 69.10, the open interest changed by 1 which increased total open position to 1422
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1422
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 724, which was -109.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1422
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 833.95, which was 121.45 higher than the previous day. The implied volatity was 49.76, the open interest changed by -16 which decreased total open position to 1424
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 712.5, which was 59.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1443
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 652.65, which was -54.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by -14 which decreased total open position to 1444
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 706.8, which was 21.60 higher than the previous day. The implied volatity was 43.58, the open interest changed by 12 which increased total open position to 1458
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 685.2, which was -247.50 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 1446
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 932.7, which was 219.80 higher than the previous day. The implied volatity was 49.36, the open interest changed by -62 which decreased total open position to 1553
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 712.9, which was 176.50 higher than the previous day. The implied volatity was 44.87, the open interest changed by -67 which decreased total open position to 1615
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 536.4, which was 59.25 higher than the previous day. The implied volatity was 59.95, the open interest changed by 134 which increased total open position to 1677
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 477.15, which was 58.15 higher than the previous day. The implied volatity was 51.26, the open interest changed by 91 which increased total open position to 1546
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 419, which was 15.00 higher than the previous day. The implied volatity was 51.04, the open interest changed by 156 which increased total open position to 1451
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 404, which was 14.00 higher than the previous day. The implied volatity was 51.34, the open interest changed by 65 which increased total open position to 1295
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 390, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 391.6, which was 95.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 296.35, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 361.1, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 333, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 250, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 260, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 240.65, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 170, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 140, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 92.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 135, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 235, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 300, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 188, which was -364.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 552.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 552.35, which was 552.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
