`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 7200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 1.05 -0.8 - 399 -172 1,927
23 Jan 5733.60 1.9 -0.35 - 754 90 2,112
22 Jan 5626.35 2.25 -1.75 - 1,617 -650 2,022
21 Jan 5736.95 4 -4.70 - 2,375 -123 2,671
20 Jan 6090.00 8.7 -6.35 55.82 1,856 257 2,794
17 Jan 6216.55 15.05 -3.95 48.89 2,425 234 2,531
16 Jan 6211.55 19 -6.10 48.31 2,974 203 2,300
15 Jan 6390.25 25.1 10.80 42.38 4,345 -81 2,101
14 Jan 6161.15 14.3 -3.40 45.05 1,296 19 2,269
13 Jan 6224.40 17.7 -23.35 43.01 2,761 85 2,255
10 Jan 6584.10 41.05 -11.30 34.83 2,084 82 2,168
9 Jan 6621.70 52.35 -15.65 34.45 1,512 157 2,086
8 Jan 6699.10 68 -49.00 34.05 4,878 326 1,933
7 Jan 6874.30 117 -48.00 34.42 4,008 393 1,600
6 Jan 6998.35 165 -151.00 33.01 5,027 521 1,203
3 Jan 7307.70 316 0.95 30.80 2,173 -364 688
2 Jan 7321.00 315.05 100.05 29.03 9,744 -957 1,071
1 Jan 7068.05 215 -9.10 30.41 5,287 173 2,027
31 Dec 7123.35 224.1 51.10 29.47 5,763 47 1,864
30 Dec 6954.35 173 -68.75 30.04 3,703 152 1,824
27 Dec 7118.30 241.75 31.75 28.33 9,619 447 1,686
26 Dec 7063.70 210 -0.60 27.84 1,997 154 1,263
24 Dec 7007.15 210.6 -6.65 30.30 4,118 759 1,103
23 Dec 6946.00 217.25 7.05 32.77 720 17 339
20 Dec 6831.55 210.2 -94.80 33.74 556 39 318
19 Dec 7092.00 305 -3.00 32.82 592 165 279
18 Dec 7113.75 308 88.00 31.73 108 42 113
17 Dec 6941.65 220 -44.80 31.85 30 5 61
16 Dec 7000.35 264.8 2.55 32.24 18 4 47
13 Dec 7000.25 262.25 -35.75 30.80 46 3 34
12 Dec 7012.50 298 -1.80 34.18 11 7 31
11 Dec 7063.30 299.8 53.45 31.14 9 4 24
10 Dec 6878.05 246.35 -39.60 33.57 19 13 19
9 Dec 6949.70 285.95 0.00 0.00 0 3 0
6 Dec 6999.95 285.95 45.95 31.15 9 3 6
5 Dec 6970.10 240 10.05 23.51 1 0 2
4 Dec 6823.80 229.95 0.00 0.00 0 2 0
3 Dec 6841.35 229.95 -383.45 30.79 2 0 0
2 Dec 6805.30 613.4 0.00 2.47 0 0 0
29 Nov 6795.40 613.4 0.00 2.49 0 0 0
28 Nov 6743.20 613.4 0.00 3.00 0 0 0
27 Nov 6845.10 613.4 0.00 2.16 0 0 0
22 Nov 6652.80 613.4 613.40 3.44 0 0 0
11 Nov 6480.70 0 0.00 4.18 0 0 0
5 Nov 6968.35 0 0.00 0.44 0 0 0
4 Nov 7063.75 0 - 0 0 0


For Trent Ltd - strike price 7200 expiring on 30JAN2025

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -172 which decreased total open position to 1927


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2112


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 2022


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 2671


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 8.7, which was -6.35 lower than the previous day. The implied volatity was 55.82, the open interest changed by 257 which increased total open position to 2794


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was 48.89, the open interest changed by 234 which increased total open position to 2531


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 19, which was -6.10 lower than the previous day. The implied volatity was 48.31, the open interest changed by 203 which increased total open position to 2300


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 25.1, which was 10.80 higher than the previous day. The implied volatity was 42.38, the open interest changed by -81 which decreased total open position to 2101


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 14.3, which was -3.40 lower than the previous day. The implied volatity was 45.05, the open interest changed by 19 which increased total open position to 2269


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 17.7, which was -23.35 lower than the previous day. The implied volatity was 43.01, the open interest changed by 85 which increased total open position to 2255


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 41.05, which was -11.30 lower than the previous day. The implied volatity was 34.83, the open interest changed by 82 which increased total open position to 2168


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 52.35, which was -15.65 lower than the previous day. The implied volatity was 34.45, the open interest changed by 157 which increased total open position to 2086


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 68, which was -49.00 lower than the previous day. The implied volatity was 34.05, the open interest changed by 326 which increased total open position to 1933


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 117, which was -48.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 393 which increased total open position to 1600


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 165, which was -151.00 lower than the previous day. The implied volatity was 33.01, the open interest changed by 521 which increased total open position to 1203


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 316, which was 0.95 higher than the previous day. The implied volatity was 30.80, the open interest changed by -364 which decreased total open position to 688


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 315.05, which was 100.05 higher than the previous day. The implied volatity was 29.03, the open interest changed by -957 which decreased total open position to 1071


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 215, which was -9.10 lower than the previous day. The implied volatity was 30.41, the open interest changed by 173 which increased total open position to 2027


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 224.1, which was 51.10 higher than the previous day. The implied volatity was 29.47, the open interest changed by 47 which increased total open position to 1864


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 173, which was -68.75 lower than the previous day. The implied volatity was 30.04, the open interest changed by 152 which increased total open position to 1824


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 241.75, which was 31.75 higher than the previous day. The implied volatity was 28.33, the open interest changed by 447 which increased total open position to 1686


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 210, which was -0.60 lower than the previous day. The implied volatity was 27.84, the open interest changed by 154 which increased total open position to 1263


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 210.6, which was -6.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 759 which increased total open position to 1103


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 217.25, which was 7.05 higher than the previous day. The implied volatity was 32.77, the open interest changed by 17 which increased total open position to 339


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 210.2, which was -94.80 lower than the previous day. The implied volatity was 33.74, the open interest changed by 39 which increased total open position to 318


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 305, which was -3.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 165 which increased total open position to 279


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 308, which was 88.00 higher than the previous day. The implied volatity was 31.73, the open interest changed by 42 which increased total open position to 113


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 220, which was -44.80 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 61


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 264.8, which was 2.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 4 which increased total open position to 47


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 262.25, which was -35.75 lower than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 34


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 298, which was -1.80 lower than the previous day. The implied volatity was 34.18, the open interest changed by 7 which increased total open position to 31


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 299.8, which was 53.45 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4 which increased total open position to 24


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 246.35, which was -39.60 lower than the previous day. The implied volatity was 33.57, the open interest changed by 13 which increased total open position to 19


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 285.95, which was 45.95 higher than the previous day. The implied volatity was 31.15, the open interest changed by 3 which increased total open position to 6


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 240, which was 10.05 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 2


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 229.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 229.95, which was -383.45 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 613.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 613.4, which was 613.40 higher than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 7200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 1651 203 - 30 -6 718
23 Jan 5733.60 1448 -117.00 - 11 -7 725
22 Jan 5626.35 1565 109.85 - 15 -13 733
21 Jan 5736.95 1455.15 481.95 - 50 -38 746
20 Jan 6090.00 973.2 0.00 0.00 0 37 0
17 Jan 6216.55 973.2 -38.80 31.77 48 37 784
16 Jan 6211.55 1012 200.00 69.10 9 -2 748
15 Jan 6390.25 812 -213.00 48.44 64 -33 752
14 Jan 6161.15 1025 42.85 46.43 5 -4 786
13 Jan 6224.40 982.15 349.30 54.29 69 -21 791
10 Jan 6584.10 632.85 46.55 33.76 63 -23 812
9 Jan 6621.70 586.3 41.70 33.30 86 -34 836
8 Jan 6699.10 544.6 108.10 35.42 380 8 872
7 Jan 6874.30 436.5 70.60 35.86 570 34 864
6 Jan 6998.35 365.9 189.20 38.08 4,213 132 828
3 Jan 7307.70 176.7 7.45 30.56 2,904 -161 697
2 Jan 7321.00 169.25 -106.90 29.75 2,046 129 890
1 Jan 7068.05 276.15 0.80 30.73 976 -6 760
31 Dec 7123.35 275.35 -82.50 31.76 391 52 768
30 Dec 6954.35 357.85 111.25 32.66 685 8 717
27 Dec 7118.30 246.6 -51.85 27.94 2,401 374 699
26 Dec 7063.70 298.45 -57.55 29.82 190 32 327
24 Dec 7007.15 356 -41.05 31.78 223 127 295
23 Dec 6946.00 397.05 -77.15 33.27 234 106 166
20 Dec 6831.55 474.2 132.20 36.47 80 -7 65
19 Dec 7092.00 342 15.00 34.47 82 52 72
18 Dec 7113.75 327 -71.85 33.48 28 18 19
17 Dec 6941.65 398.85 -156.70 29.73 1 0 0
16 Dec 7000.35 555.55 0.00 - 0 0 0
13 Dec 7000.25 555.55 0.00 - 0 0 0
12 Dec 7012.50 555.55 0.00 - 0 0 0
11 Dec 7063.30 555.55 0.00 - 0 0 0
10 Dec 6878.05 555.55 0.00 - 0 0 0
9 Dec 6949.70 555.55 0.00 - 0 0 0
6 Dec 6999.95 555.55 0.00 - 0 0 0
5 Dec 6970.10 555.55 0.00 - 0 0 0
4 Dec 6823.80 555.55 0.00 - 0 0 0
3 Dec 6841.35 555.55 0.00 - 0 0 0
2 Dec 6805.30 555.55 0.00 - 0 0 0
29 Nov 6795.40 555.55 555.55 - 0 0 0
28 Nov 6743.20 0 0.00 - 0 0 0
27 Nov 6845.10 0 0.00 - 0 0 0
22 Nov 6652.80 0 0.00 - 0 0 0
11 Nov 6480.70 0 0.00 - 0 0 0
5 Nov 6968.35 0 0.00 - 0 0 0
4 Nov 7063.75 0 0.20 0 0 0


For Trent Ltd - strike price 7200 expiring on 30JAN2025

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1651, which was 203 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 718


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1448, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 725


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1565, which was 109.85 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 733


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1455.15, which was 481.95 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 746


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 973.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 973.2, which was -38.80 lower than the previous day. The implied volatity was 31.77, the open interest changed by 37 which increased total open position to 784


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1012, which was 200.00 higher than the previous day. The implied volatity was 69.10, the open interest changed by -2 which decreased total open position to 748


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 812, which was -213.00 lower than the previous day. The implied volatity was 48.44, the open interest changed by -33 which decreased total open position to 752


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1025, which was 42.85 higher than the previous day. The implied volatity was 46.43, the open interest changed by -4 which decreased total open position to 786


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 982.15, which was 349.30 higher than the previous day. The implied volatity was 54.29, the open interest changed by -21 which decreased total open position to 791


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 632.85, which was 46.55 higher than the previous day. The implied volatity was 33.76, the open interest changed by -23 which decreased total open position to 812


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 586.3, which was 41.70 higher than the previous day. The implied volatity was 33.30, the open interest changed by -34 which decreased total open position to 836


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 544.6, which was 108.10 higher than the previous day. The implied volatity was 35.42, the open interest changed by 8 which increased total open position to 872


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 436.5, which was 70.60 higher than the previous day. The implied volatity was 35.86, the open interest changed by 34 which increased total open position to 864


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 365.9, which was 189.20 higher than the previous day. The implied volatity was 38.08, the open interest changed by 132 which increased total open position to 828


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 176.7, which was 7.45 higher than the previous day. The implied volatity was 30.56, the open interest changed by -161 which decreased total open position to 697


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 169.25, which was -106.90 lower than the previous day. The implied volatity was 29.75, the open interest changed by 129 which increased total open position to 890


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 276.15, which was 0.80 higher than the previous day. The implied volatity was 30.73, the open interest changed by -6 which decreased total open position to 760


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 275.35, which was -82.50 lower than the previous day. The implied volatity was 31.76, the open interest changed by 52 which increased total open position to 768


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 357.85, which was 111.25 higher than the previous day. The implied volatity was 32.66, the open interest changed by 8 which increased total open position to 717


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 246.6, which was -51.85 lower than the previous day. The implied volatity was 27.94, the open interest changed by 374 which increased total open position to 699


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 298.45, which was -57.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 32 which increased total open position to 327


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 356, which was -41.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 127 which increased total open position to 295


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 397.05, which was -77.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by 106 which increased total open position to 166


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 474.2, which was 132.20 higher than the previous day. The implied volatity was 36.47, the open interest changed by -7 which decreased total open position to 65


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 342, which was 15.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by 52 which increased total open position to 72


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 327, which was -71.85 lower than the previous day. The implied volatity was 33.48, the open interest changed by 18 which increased total open position to 19


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 398.85, which was -156.70 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 555.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 555.55, which was 555.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0