TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 6298.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 6505.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6955.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6968.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7063.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7149.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7128.35 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 9100 expiring on 28NOV2024
Delta for 9100 CE is 0.00
Historical price for 9100 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6955.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 9100 expiring on 28NOV2024
Delta for 9100 PE is 0.00
Historical price for 9100 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
