TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:02 PM IST
| TRENT 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 2.65 | -0.85 | - | 582.5 | -220.5 | 1,500 | |||
| 20 Nov | 6423.85 | 3.5 | 0.00 | - | 589 | -174 | 1,732 | |||
| 19 Nov | 6423.85 | 3.5 | -0.55 | - | 589 | -162.5 | 1,732 | |||
| 18 Nov | 6301.65 | 4.05 | -2.25 | - | 572 | -120.5 | 1,896 | |||
| 14 Nov | 6463.00 | 6.3 | -1.60 | - | 574.5 | -170.5 | 2,017.5 | |||
| 13 Nov | 6498.25 | 7.9 | -1.35 | 51.40 | 896 | -224 | 2,188.5 | |||
| 12 Nov | 6528.55 | 9.25 | -0.15 | 51.57 | 1,812.5 | -136 | 2,414.5 | |||
| 11 Nov | 6480.70 | 9.4 | -1.40 | 51.57 | 1,750 | -237 | 2,552 | |||
| 8 Nov | 6298.95 | 10.8 | -6.85 | 54.23 | 2,385.5 | 145 | 2,773.5 | |||
| 7 Nov | 6505.50 | 17.65 | -69.20 | 49.78 | 13,605.5 | 495 | 2,822.5 | |||
| 6 Nov | 6955.45 | 86.85 | 13.45 | 56.46 | 5,197 | 930.5 | 2,365.5 | |||
| 5 Nov | 6968.35 | 73.4 | -25.95 | 51.59 | 1,316.5 | 300 | 1,425 | |||
| 4 Nov | 7063.75 | 99.35 | -24.50 | 51.41 | 930 | 91.5 | 1,122.5 | |||
| 1 Nov | 7149.00 | 123.85 | -6.65 | 49.95 | 235.5 | 7 | 1,038 | |||
| 31 Oct | 7128.35 | 130.5 | -61.20 | - | 1,046 | 59 | 1,027 | |||
| 30 Oct | 7252.45 | 191.7 | -27.30 | - | 734 | 250 | 963 | |||
| 29 Oct | 7410.30 | 219 | 16.00 | - | 616 | 65 | 715 | |||
| 28 Oct | 7307.85 | 203 | 1.00 | - | 579 | -11 | 653 | |||
| 25 Oct | 7361.45 | 202 | -55.85 | - | 567 | 55 | 664 | |||
| 24 Oct | 7488.00 | 257.85 | 6.70 | - | 303 | 79 | 609 | |||
| 23 Oct | 7511.30 | 251.15 | 0.75 | - | 202 | 73 | 527 | |||
| 22 Oct | 7497.35 | 250.4 | -29.60 | - | 406 | 149 | 452 | |||
| 21 Oct | 7606.55 | 280 | -89.95 | - | 307 | 69 | 272 | |||
| 18 Oct | 7768.05 | 369.95 | 22.95 | - | 104 | 20 | 203 | |||
| 17 Oct | 7719.65 | 347 | -30.00 | - | 187 | 41 | 181 | |||
| 16 Oct | 7805.80 | 377 | -161.00 | - | 178 | 60 | 140 | |||
| 15 Oct | 8124.25 | 538 | -50.80 | - | 12 | 0 | 79 | |||
| 14 Oct | 8191.85 | 588.8 | -26.35 | - | 25 | -4 | 79 | |||
| 11 Oct | 8234.95 | 615.15 | 115.15 | - | 45 | -14 | 83 | |||
| 10 Oct | 8028.85 | 500 | -106.30 | - | 48 | -1 | 97 | |||
| 9 Oct | 8220.85 | 606.3 | 81.90 | - | 48 | -8 | 99 | |||
| 8 Oct | 8041.95 | 524.4 | 276.75 | - | 268 | 4 | 107 | |||
| 7 Oct | 7449.50 | 247.65 | 24.65 | - | 35 | -5 | 102 | |||
| 4 Oct | 7353.30 | 223 | -60.00 | - | 102 | 14 | 97 | |||
| 3 Oct | 7487.90 | 283 | -73.00 | - | 81 | 32 | 79 | |||
| 1 Oct | 7612.70 | 356 | 27.75 | - | 40 | 18 | 45 | |||
|
|
||||||||||
| 30 Sept | 7574.65 | 328.25 | -119.75 | - | 19 | 8 | 28 | |||
| 27 Sept | 7833.70 | 448 | -14.00 | - | 27 | 11 | 19 | |||
| 26 Sept | 7845.40 | 462 | 462.00 | - | 14 | 7 | 7 | |||
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -441 which decreased total open position to 3000
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -348 which decreased total open position to 3464
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 3464
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -241 which decreased total open position to 3792
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 6.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -341 which decreased total open position to 4035
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 7.9, which was -1.35 lower than the previous day. The implied volatity was 51.40, the open interest changed by -448 which decreased total open position to 4377
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 9.25, which was -0.15 lower than the previous day. The implied volatity was 51.57, the open interest changed by -272 which decreased total open position to 4829
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 9.4, which was -1.40 lower than the previous day. The implied volatity was 51.57, the open interest changed by -474 which decreased total open position to 5104
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 10.8, which was -6.85 lower than the previous day. The implied volatity was 54.23, the open interest changed by 290 which increased total open position to 5547
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 17.65, which was -69.20 lower than the previous day. The implied volatity was 49.78, the open interest changed by 990 which increased total open position to 5645
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 86.85, which was 13.45 higher than the previous day. The implied volatity was 56.46, the open interest changed by 1861 which increased total open position to 4731
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 73.4, which was -25.95 lower than the previous day. The implied volatity was 51.59, the open interest changed by 600 which increased total open position to 2850
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 99.35, which was -24.50 lower than the previous day. The implied volatity was 51.41, the open interest changed by 183 which increased total open position to 2245
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 123.85, which was -6.65 lower than the previous day. The implied volatity was 49.95, the open interest changed by 14 which increased total open position to 2076
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 130.5, which was -61.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 191.7, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 219, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 203, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 202, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 257.85, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 251.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 250.4, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 280, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 369.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 347, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 377, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 538, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 588.8, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 615.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 500, which was -106.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 606.3, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 524.4, which was 276.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 247.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 223, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 283, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 356, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 328.25, which was -119.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 448, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 462, which was 462.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1540 | 45.00 | - | 2 | -1 | 134 |
| 20 Nov | 6423.85 | 1495 | 0.00 | - | 4.5 | -3.5 | 135.5 |
| 19 Nov | 6423.85 | 1495 | -158.20 | - | 4.5 | -3 | 135.5 |
| 18 Nov | 6301.65 | 1653.2 | 183.20 | - | 14 | -9.5 | 142.5 |
| 14 Nov | 6463.00 | 1470 | -171.05 | - | 9 | -3 | 158 |
| 13 Nov | 6498.25 | 1641.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 1641.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 1641.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 6298.95 | 1641.05 | 121.55 | - | 1 | 0 | 162 |
| 7 Nov | 6505.50 | 1519.5 | 395.40 | - | 25.5 | 8.5 | 162 |
| 6 Nov | 6955.45 | 1124.1 | 59.10 | 59.81 | 37 | 27.5 | 151.5 |
| 5 Nov | 6968.35 | 1065 | 95.50 | 47.99 | 30 | 22.5 | 124 |
| 4 Nov | 7063.75 | 969.5 | 20.95 | 47.90 | 35 | 18 | 101 |
| 1 Nov | 7149.00 | 948.55 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 7128.35 | 948.55 | 87.10 | - | 23 | 9 | 82 |
| 30 Oct | 7252.45 | 861.45 | -7.95 | - | 17 | 5 | 73 |
| 29 Oct | 7410.30 | 869.4 | 32.00 | - | 7 | 4 | 67 |
| 28 Oct | 7307.85 | 837.4 | -94.55 | - | 9 | 0 | 64 |
| 25 Oct | 7361.45 | 931.95 | 236.10 | - | 6 | -1 | 64 |
| 24 Oct | 7488.00 | 695.85 | 57.75 | - | 6 | 2 | 66 |
| 23 Oct | 7511.30 | 638.1 | -7.70 | - | 3 | -2 | 64 |
| 22 Oct | 7497.35 | 645.8 | 26.45 | - | 4 | 3 | 65 |
| 21 Oct | 7606.55 | 619.35 | 88.30 | - | 6 | 2 | 64 |
| 18 Oct | 7768.05 | 531.05 | 30.00 | - | 1 | 0 | 62 |
| 17 Oct | 7719.65 | 501.05 | 15.05 | - | 9 | 2 | 61 |
| 16 Oct | 7805.80 | 486 | 146.90 | - | 42 | 17 | 58 |
| 15 Oct | 8124.25 | 339.1 | 41.60 | - | 16 | -4 | 41 |
| 14 Oct | 8191.85 | 297.5 | -2.50 | - | 45 | 19 | 44 |
| 11 Oct | 8234.95 | 300 | -56.00 | - | 31 | 17 | 23 |
| 10 Oct | 8028.85 | 356 | 45.00 | - | 8 | 3 | 6 |
| 9 Oct | 8220.85 | 311 | -113.90 | - | 6 | 1 | 2 |
| 8 Oct | 8041.95 | 424.9 | -609.75 | - | 1 | 0 | 0 |
| 7 Oct | 7449.50 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 1034.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 1034.65 | 1034.65 | - | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1540, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 268
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 271
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1495, which was -158.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 271
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1653.2, which was 183.20 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 285
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1470, which was -171.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 316
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1641.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1641.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1641.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1641.05, which was 121.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 324
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1519.5, which was 395.40 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 324
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1124.1, which was 59.10 higher than the previous day. The implied volatity was 59.81, the open interest changed by 55 which increased total open position to 303
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1065, which was 95.50 higher than the previous day. The implied volatity was 47.99, the open interest changed by 45 which increased total open position to 248
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 969.5, which was 20.95 higher than the previous day. The implied volatity was 47.90, the open interest changed by 36 which increased total open position to 202
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 948.55, which was 87.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 861.45, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 869.4, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 837.4, which was -94.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 931.95, which was 236.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 695.85, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 638.1, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 645.8, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 619.35, which was 88.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 531.05, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 501.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 486, which was 146.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 339.1, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 297.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 300, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 356, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 311, which was -113.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 424.9, which was -609.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 1034.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 1034.65, which was 1034.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
