TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.68
Theta: -2.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 6.5 | -0.15 | 54.62 | 335 | -21 | 673.5 | |||
| 20 Nov | 6423.85 | 6.65 | 0.00 | 49.43 | 730.5 | -54 | 694 | |||
| 19 Nov | 6423.85 | 6.65 | -0.95 | 49.43 | 730.5 | -54.5 | 694 | |||
| 18 Nov | 6301.65 | 7.6 | -5.65 | 49.20 | 595 | 32.5 | 750 | |||
| 14 Nov | 6463.00 | 13.25 | -6.30 | 42.45 | 571 | -78 | 717 | |||
| 13 Nov | 6498.25 | 19.55 | -1.75 | 41.70 | 725 | -152.5 | 794.5 | |||
| 12 Nov | 6528.55 | 21.3 | -0.45 | 41.77 | 1,231.5 | 4.5 | 951.5 | |||
| 11 Nov | 6480.70 | 21.75 | 2.25 | 42.42 | 974 | 30.5 | 942 | |||
| 8 Nov | 6298.95 | 19.5 | -26.00 | 44.48 | 1,469 | 22.5 | 913.5 | |||
| 7 Nov | 6505.50 | 45.5 | -165.55 | 43.71 | 4,820.5 | 318.5 | 889 | |||
| 6 Nov | 6955.45 | 211.05 | 13.05 | 55.41 | 1,740 | 238 | 568.5 | |||
| 5 Nov | 6968.35 | 198 | -45.15 | 51.35 | 322 | 27 | 330.5 | |||
| 4 Nov | 7063.75 | 243.15 | -46.95 | 50.35 | 304 | 62.5 | 303.5 | |||
| 1 Nov | 7149.00 | 290.1 | -9.90 | 49.53 | 43.5 | 1.5 | 241.5 | |||
| 31 Oct | 7128.35 | 300 | -86.00 | - | 466 | 11 | 240 | |||
| 30 Oct | 7252.45 | 386 | -67.65 | - | 397 | 65 | 229 | |||
| 29 Oct | 7410.30 | 453.65 | 45.65 | - | 155 | 35 | 162 | |||
| 28 Oct | 7307.85 | 408 | -20.00 | - | 293 | 106 | 126 | |||
| 25 Oct | 7361.45 | 428 | -71.05 | - | 39 | 14 | 20 | |||
| 24 Oct | 7488.00 | 499.05 | 13.05 | - | 4 | 1 | 5 | |||
| 23 Oct | 7511.30 | 486 | -105.90 | - | 2 | 0 | 2 | |||
| 22 Oct | 7497.35 | 591.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7606.55 | 591.9 | -93.20 | - | 1 | 0 | 2 | |||
| 18 Oct | 7768.05 | 685.1 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 7719.65 | 685.1 | 231.50 | - | 1 | 0 | 1 | |||
| 16 Oct | 7805.80 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8124.25 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8191.85 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8234.95 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8028.85 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8220.85 | 453.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8041.95 | 453.6 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 7449.50 | 453.6 | -108.90 | - | 2 | 1 | 1 | |||
| 4 Oct | 7353.30 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7487.90 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7612.70 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7574.65 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7833.70 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7845.40 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7326.15 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7318.80 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7148.85 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 7136.65 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7167.65 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7139.90 | 562.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 562.5 | 562.50 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7400 expiring on 28NOV2024
Delta for 7400 CE is 0.03
Historical price for 7400 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 54.62, the open interest changed by -42 which decreased total open position to 1347
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 49.43, the open interest changed by -108 which decreased total open position to 1388
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 6.65, which was -0.95 lower than the previous day. The implied volatity was 49.43, the open interest changed by -109 which decreased total open position to 1388
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 7.6, which was -5.65 lower than the previous day. The implied volatity was 49.20, the open interest changed by 65 which increased total open position to 1500
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 13.25, which was -6.30 lower than the previous day. The implied volatity was 42.45, the open interest changed by -156 which decreased total open position to 1434
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 19.55, which was -1.75 lower than the previous day. The implied volatity was 41.70, the open interest changed by -305 which decreased total open position to 1589
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 21.3, which was -0.45 lower than the previous day. The implied volatity was 41.77, the open interest changed by 9 which increased total open position to 1903
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 21.75, which was 2.25 higher than the previous day. The implied volatity was 42.42, the open interest changed by 61 which increased total open position to 1884
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 19.5, which was -26.00 lower than the previous day. The implied volatity was 44.48, the open interest changed by 45 which increased total open position to 1827
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 45.5, which was -165.55 lower than the previous day. The implied volatity was 43.71, the open interest changed by 637 which increased total open position to 1778
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 211.05, which was 13.05 higher than the previous day. The implied volatity was 55.41, the open interest changed by 476 which increased total open position to 1137
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 198, which was -45.15 lower than the previous day. The implied volatity was 51.35, the open interest changed by 54 which increased total open position to 661
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 243.15, which was -46.95 lower than the previous day. The implied volatity was 50.35, the open interest changed by 125 which increased total open position to 607
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 290.1, which was -9.90 lower than the previous day. The implied volatity was 49.53, the open interest changed by 3 which increased total open position to 483
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 300, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 386, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 453.65, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 408, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 428, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 499.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 486, which was -105.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 591.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 591.9, which was -93.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 685.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 685.1, which was 231.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 453.6, which was -108.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 562.5, which was 562.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 902.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 6423.85 | 902.9 | 0.00 | - | 1.5 | -1 | 90 |
| 19 Nov | 6423.85 | 902.9 | 2.90 | - | 1.5 | -0.5 | 90 |
| 18 Nov | 6301.65 | 900 | 0.00 | 0.00 | 0 | -6.5 | 0 |
| 14 Nov | 6463.00 | 900 | 58.00 | - | 10 | -6 | 91 |
| 13 Nov | 6498.25 | 842 | 7.65 | - | 1 | -0.5 | 96.5 |
| 12 Nov | 6528.55 | 834.35 | -52.45 | - | 27.5 | -3.5 | 97 |
| 11 Nov | 6480.70 | 886.8 | -188.05 | - | 2 | 0.5 | 100.5 |
| 8 Nov | 6298.95 | 1074.85 | 166.90 | - | 10.5 | -0.5 | 105 |
| 7 Nov | 6505.50 | 907.95 | 251.65 | 52.55 | 57 | 7 | 105.5 |
| 6 Nov | 6955.45 | 656.3 | 55.70 | 58.49 | 146 | -23 | 98 |
| 5 Nov | 6968.35 | 600.6 | 63.10 | 50.16 | 43.5 | -26.5 | 121.5 |
| 4 Nov | 7063.75 | 537.5 | 27.80 | 50.75 | 49.5 | -26.5 | 150 |
| 1 Nov | 7149.00 | 509.7 | -5.30 | 50.29 | 4 | 0.5 | 176.5 |
| 31 Oct | 7128.35 | 515 | 21.35 | - | 64 | 16 | 176 |
| 30 Oct | 7252.45 | 493.65 | 104.65 | - | 123 | 9 | 160 |
| 29 Oct | 7410.30 | 389 | -65.05 | - | 79 | 44 | 152 |
| 28 Oct | 7307.85 | 454.05 | 32.05 | - | 109 | 64 | 111 |
| 25 Oct | 7361.45 | 422 | 92.50 | - | 135 | 6 | 47 |
| 24 Oct | 7488.00 | 329.5 | 8.50 | - | 23 | -1 | 41 |
| 23 Oct | 7511.30 | 321 | 2.75 | - | 12 | 5 | 42 |
| 22 Oct | 7497.35 | 318.25 | 25.60 | - | 12 | 4 | 36 |
| 21 Oct | 7606.55 | 292.65 | 47.75 | - | 6 | 3 | 31 |
| 18 Oct | 7768.05 | 244.9 | 22.80 | - | 3 | 0 | 29 |
| 17 Oct | 7719.65 | 222.1 | 17.10 | - | 8 | 2 | 25 |
| 16 Oct | 7805.80 | 205 | 85.00 | - | 10 | -1 | 25 |
| 15 Oct | 8124.25 | 120 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 120 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 120 | -17.70 | - | 1 | 0 | 26 |
| 10 Oct | 8028.85 | 137.7 | -2.30 | - | 2 | 1 | 26 |
| 9 Oct | 8220.85 | 140 | -62.20 | - | 6 | 5 | 25 |
| 8 Oct | 8041.95 | 202.2 | -456.55 | - | 23 | 20 | 20 |
| 7 Oct | 7449.50 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 658.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 658.75 | 658.75 | - | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7400 expiring on 28NOV2024
Delta for 7400 PE is 0.00
Historical price for 7400 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 902.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 902.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 180
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 902.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 180
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 900, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 182
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 842, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 193
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 834.35, which was -52.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 194
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 886.8, which was -188.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 201
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1074.85, which was 166.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 210
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 907.95, which was 251.65 higher than the previous day. The implied volatity was 52.55, the open interest changed by 14 which increased total open position to 211
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 656.3, which was 55.70 higher than the previous day. The implied volatity was 58.49, the open interest changed by -46 which decreased total open position to 196
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 600.6, which was 63.10 higher than the previous day. The implied volatity was 50.16, the open interest changed by -53 which decreased total open position to 243
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 537.5, which was 27.80 higher than the previous day. The implied volatity was 50.75, the open interest changed by -53 which decreased total open position to 300
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 509.7, which was -5.30 lower than the previous day. The implied volatity was 50.29, the open interest changed by 1 which increased total open position to 353
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 515, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 493.65, which was 104.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 389, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 454.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 422, which was 92.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 329.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 321, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 318.25, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 292.65, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 244.9, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 222.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 205, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 120, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 137.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 140, which was -62.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 202.2, which was -456.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 658.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 658.75, which was 658.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
