TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:02 PM IST
| TRENT 28NOV2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 2 | -0.95 | - | 45.5 | -29.5 | 268.5 | |||
| 20 Nov | 6423.85 | 2.95 | 0.00 | - | 28.5 | -10.5 | 300 | |||
| 19 Nov | 6423.85 | 2.95 | 1.05 | - | 28.5 | -8.5 | 300 | |||
| 18 Nov | 6301.65 | 1.9 | -2.55 | - | 77 | -63.5 | 309.5 | |||
| 14 Nov | 6463.00 | 4.45 | 0.10 | - | 48 | -14.5 | 373.5 | |||
| 13 Nov | 6498.25 | 4.35 | -1.10 | - | 80.5 | -37 | 388.5 | |||
| 12 Nov | 6528.55 | 5.45 | -0.05 | - | 122 | -4 | 428 | |||
|
|
||||||||||
| 11 Nov | 6480.70 | 5.5 | -0.75 | - | 87.5 | -19 | 432.5 | |||
| 8 Nov | 6298.95 | 6.25 | -1.20 | - | 370 | -89.5 | 452.5 | |||
| 7 Nov | 6505.50 | 7.45 | -9.75 | - | 1,969 | -14 | 542 | |||
| 6 Nov | 6955.45 | 17.2 | -3.40 | 58.61 | 748.5 | 33 | 552.5 | |||
| 5 Nov | 6968.35 | 20.6 | -3.40 | 58.88 | 289 | 2.5 | 519.5 | |||
| 4 Nov | 7063.75 | 24 | -9.50 | 56.10 | 257.5 | 53.5 | 518 | |||
| 1 Nov | 7149.00 | 33.5 | -1.50 | 54.75 | 104.5 | 36.5 | 461.5 | |||
| 31 Oct | 7128.35 | 35 | -11.00 | - | 186 | 49 | 425 | |||
| 30 Oct | 7252.45 | 46 | -14.00 | - | 168 | 58 | 376 | |||
| 29 Oct | 7410.30 | 60 | 6.00 | - | 315 | 72 | 318 | |||
| 28 Oct | 7307.85 | 54 | 1.25 | - | 82 | 6 | 247 | |||
| 25 Oct | 7361.45 | 52.75 | -8.65 | - | 75 | 20 | 241 | |||
| 24 Oct | 7488.00 | 61.4 | -3.65 | - | 65 | -1 | 222 | |||
| 23 Oct | 7511.30 | 65.05 | -2.30 | - | 83 | -21 | 223 | |||
| 22 Oct | 7497.35 | 67.35 | -18.65 | - | 138 | 30 | 244 | |||
| 21 Oct | 7606.55 | 86 | -30.00 | - | 179 | -14 | 214 | |||
| 18 Oct | 7768.05 | 116 | 10.80 | - | 98 | 63 | 226 | |||
| 17 Oct | 7719.65 | 105.2 | -6.80 | - | 65 | 34 | 162 | |||
| 16 Oct | 7805.80 | 112 | -53.00 | - | 115 | 51 | 128 | |||
| 15 Oct | 8124.25 | 165 | -29.00 | - | 36 | 13 | 76 | |||
| 14 Oct | 8191.85 | 194 | -17.00 | - | 69 | 39 | 63 | |||
| 11 Oct | 8234.95 | 211 | 59.00 | - | 16 | 2 | 23 | |||
| 10 Oct | 8028.85 | 152 | -42.55 | - | 15 | 8 | 21 | |||
| 9 Oct | 8220.85 | 194.55 | - | 30 | 17 | 17 | ||||
For Trent Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 537
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 600
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 2.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 600
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -127 which decreased total open position to 619
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 4.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 747
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 4.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 777
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 856
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 865
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 6.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -179 which decreased total open position to 905
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 7.45, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 1084
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 17.2, which was -3.40 lower than the previous day. The implied volatity was 58.61, the open interest changed by 66 which increased total open position to 1105
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 20.6, which was -3.40 lower than the previous day. The implied volatity was 58.88, the open interest changed by 5 which increased total open position to 1039
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 24, which was -9.50 lower than the previous day. The implied volatity was 56.10, the open interest changed by 107 which increased total open position to 1036
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 33.5, which was -1.50 lower than the previous day. The implied volatity was 54.75, the open interest changed by 73 which increased total open position to 923
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 35, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 46, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 60, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 54, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 52.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 61.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 65.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 67.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 86, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 116, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 105.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 112, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 165, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 194, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 211, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 152, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 194.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6498.25 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6955.45 | 1811.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7252.45 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7410.30 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7307.85 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7361.45 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7488.00 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7511.30 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7497.35 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7606.55 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7768.05 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 1811.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1811.7 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 PE is 0.00
Historical price for 9000 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1811.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1811.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
