TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.91
Theta: -3.38
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 8.7 | -26.1 | 43.53 | 13,712 | 184 | 3,449 | |||
23 Jan | 5733.60 | 35 | 6.00 | 37.62 | 16,162 | 149 | 3,271 | |||
22 Jan | 5626.35 | 29 | -29.50 | 41.64 | 17,389 | 796 | 3,131 | |||
|
||||||||||
21 Jan | 5736.95 | 58.5 | -164.85 | 42.33 | 17,435 | 1,845 | 2,339 | |||
20 Jan | 6090.00 | 223.35 | -99.40 | 42.91 | 1,218 | 101 | 493 | |||
17 Jan | 6216.55 | 322.75 | -14.50 | 41.56 | 936 | 48 | 393 | |||
16 Jan | 6211.55 | 337.25 | -135.25 | 38.54 | 990 | 134 | 346 | |||
15 Jan | 6390.25 | 472.5 | 158.50 | 38.03 | 581 | 54 | 210 | |||
14 Jan | 6161.15 | 314 | -28.95 | 41.01 | 649 | 114 | 151 | |||
13 Jan | 6224.40 | 342.95 | -269.40 | 35.72 | 82 | 17 | 36 | |||
10 Jan | 6584.10 | 612.35 | -96.55 | 28.61 | 7 | 2 | 21 | |||
9 Jan | 6621.70 | 708.9 | -25.10 | 43.40 | 8 | 3 | 20 | |||
8 Jan | 6699.10 | 734 | -726.00 | 30.44 | 9 | 2 | 18 | |||
7 Jan | 6874.30 | 1460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 6998.35 | 1460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 7307.70 | 1460 | 290.00 | 78.81 | 1 | 0 | 16 | |||
2 Jan | 7321.00 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 7068.05 | 1170 | 0.00 | 0.00 | 0 | 2 | 0 | |||
31 Dec | 7123.35 | 1170 | 106.15 | 36.48 | 3 | 2 | 16 | |||
30 Dec | 6954.35 | 1063.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 7118.30 | 1063.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 7063.70 | 1063.85 | -54.60 | - | 4 | 0 | 14 | |||
24 Dec | 7007.15 | 1118.45 | -141.55 | 46.09 | 12 | 7 | 11 | |||
23 Dec | 6946.00 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 6831.55 | 1260 | 0.00 | 0.00 | 0 | 3 | 0 | |||
19 Dec | 7092.00 | 1260 | 60.00 | 52.30 | 4 | 1 | 2 | |||
18 Dec | 7113.75 | 1200 | 67.60 | 32.70 | 1 | 0 | 0 | |||
13 Dec | 7000.25 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 7012.50 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 7063.30 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 6878.05 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 6949.70 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 6999.95 | 1132.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 1132.4 | -232.85 | - | 2 | 1 | 1 | |||
4 Dec | 6823.80 | 1365.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 1365.25 | 1365.25 | - | 0 | 0 | 0 | |||
28 Nov | 6743.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6774.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6652.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 6301.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 6498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 6480.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 6298.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 6968.35 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 6000 expiring on 30JAN2025
Delta for 6000 CE is 0.07
Historical price for 6000 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 8.7, which was -26.1 lower than the previous day. The implied volatity was 43.53, the open interest changed by 184 which increased total open position to 3449
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 35, which was 6.00 higher than the previous day. The implied volatity was 37.62, the open interest changed by 149 which increased total open position to 3271
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 29, which was -29.50 lower than the previous day. The implied volatity was 41.64, the open interest changed by 796 which increased total open position to 3131
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 58.5, which was -164.85 lower than the previous day. The implied volatity was 42.33, the open interest changed by 1845 which increased total open position to 2339
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 223.35, which was -99.40 lower than the previous day. The implied volatity was 42.91, the open interest changed by 101 which increased total open position to 493
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 322.75, which was -14.50 lower than the previous day. The implied volatity was 41.56, the open interest changed by 48 which increased total open position to 393
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 337.25, which was -135.25 lower than the previous day. The implied volatity was 38.54, the open interest changed by 134 which increased total open position to 346
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 472.5, which was 158.50 higher than the previous day. The implied volatity was 38.03, the open interest changed by 54 which increased total open position to 210
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 314, which was -28.95 lower than the previous day. The implied volatity was 41.01, the open interest changed by 114 which increased total open position to 151
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 342.95, which was -269.40 lower than the previous day. The implied volatity was 35.72, the open interest changed by 17 which increased total open position to 36
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 612.35, which was -96.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by 2 which increased total open position to 21
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 708.9, which was -25.10 lower than the previous day. The implied volatity was 43.40, the open interest changed by 3 which increased total open position to 20
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 734, which was -726.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 18
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 1460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 1460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 1460, which was 290.00 higher than the previous day. The implied volatity was 78.81, the open interest changed by 0 which decreased total open position to 16
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 1170, which was 106.15 higher than the previous day. The implied volatity was 36.48, the open interest changed by 2 which increased total open position to 16
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 1063.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 1063.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 1063.85, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 1118.45, which was -141.55 lower than the previous day. The implied volatity was 46.09, the open interest changed by 7 which increased total open position to 11
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 1260, which was 60.00 higher than the previous day. The implied volatity was 52.30, the open interest changed by 1 which increased total open position to 2
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 1200, which was 67.60 higher than the previous day. The implied volatity was 32.70, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 1132.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 1132.4, which was -232.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 1365.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 1365.25, which was 1365.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 6000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.88
Vega: 1.37
Theta: -4.71
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 512 | 221.9 | 54.11 | 507 | -29 | 1,318 |
23 Jan | 5733.60 | 292 | -103.85 | 39.55 | 694 | -70 | 1,348 |
22 Jan | 5626.35 | 395.85 | 75.55 | 43.85 | 972 | -104 | 1,420 |
21 Jan | 5736.95 | 320.3 | 199.25 | 42.75 | 13,988 | 37 | 1,526 |
20 Jan | 6090.00 | 121.05 | 24.05 | 41.38 | 7,352 | -370 | 1,513 |
17 Jan | 6216.55 | 97 | -10.00 | 41.81 | 8,735 | 184 | 1,895 |
16 Jan | 6211.55 | 107 | 47.85 | 43.98 | 14,082 | 220 | 1,714 |
15 Jan | 6390.25 | 59.15 | -51.90 | 40.99 | 7,855 | -149 | 1,497 |
14 Jan | 6161.15 | 111.05 | 6.85 | 37.47 | 6,016 | -519 | 1,649 |
13 Jan | 6224.40 | 104.2 | 69.75 | 39.56 | 8,038 | 378 | 2,178 |
10 Jan | 6584.10 | 34.45 | -0.55 | 36.19 | 2,470 | -37 | 1,796 |
9 Jan | 6621.70 | 35 | -2.00 | 37.64 | 2,011 | -6 | 1,834 |
8 Jan | 6699.10 | 37 | 8.15 | 39.89 | 7,149 | 378 | 1,839 |
7 Jan | 6874.30 | 28.85 | 9.75 | 41.54 | 2,989 | 257 | 1,466 |
6 Jan | 6998.35 | 19.1 | 12.75 | 40.96 | 1,992 | -12 | 1,209 |
3 Jan | 7307.70 | 6.35 | 0.70 | 37.74 | 394 | -22 | 1,222 |
2 Jan | 7321.00 | 5.65 | -6.10 | 36.67 | 683 | -34 | 1,245 |
1 Jan | 7068.05 | 11.75 | -0.90 | 36.09 | 480 | 24 | 1,279 |
31 Dec | 7123.35 | 12.65 | 0.15 | 36.60 | 1,406 | -16 | 1,258 |
30 Dec | 6954.35 | 12.5 | 3.50 | 32.92 | 965 | 29 | 1,274 |
27 Dec | 7118.30 | 9 | -3.05 | 32.76 | 1,408 | 3 | 1,246 |
26 Dec | 7063.70 | 12.05 | -12.10 | 32.76 | 1,961 | 985 | 1,242 |
24 Dec | 7007.15 | 24.15 | -3.80 | 35.54 | 270 | 109 | 248 |
23 Dec | 6946.00 | 27.95 | -33.05 | 35.32 | 202 | 48 | 138 |
20 Dec | 6831.55 | 61 | 31.10 | 40.61 | 148 | 64 | 90 |
19 Dec | 7092.00 | 29.9 | 9.90 | 37.60 | 12 | 2 | 26 |
18 Dec | 7113.75 | 20 | -16.00 | 34.25 | 5 | -1 | 24 |
13 Dec | 7000.25 | 36 | -0.90 | 34.99 | 9 | 2 | 26 |
12 Dec | 7012.50 | 36.9 | -1.10 | 34.77 | 14 | -4 | 21 |
11 Dec | 7063.30 | 38 | -22.00 | 35.99 | 1 | 0 | 24 |
10 Dec | 6878.05 | 60 | 3.95 | 36.46 | 3 | 2 | 23 |
9 Dec | 6949.70 | 56.05 | -0.10 | 36.65 | 2 | 1 | 20 |
6 Dec | 6999.95 | 56.15 | 6.15 | 37.41 | 2 | 0 | 17 |
5 Dec | 6970.10 | 50 | -25.00 | 36.83 | 4 | 1 | 19 |
4 Dec | 6823.80 | 75 | -2.10 | 36.57 | 1 | 0 | 17 |
3 Dec | 6841.35 | 77.1 | -7.90 | 36.67 | 3 | 2 | 16 |
28 Nov | 6743.20 | 85 | -44.00 | 35.25 | 14 | 13 | 13 |
25 Nov | 6774.95 | 129 | 0.00 | 7.76 | 0 | 0 | 0 |
22 Nov | 6652.80 | 129 | 0.00 | 6.64 | 0 | 0 | 0 |
18 Nov | 6301.65 | 129 | 0.00 | 3.80 | 0 | 0 | 0 |
13 Nov | 6498.25 | 129 | 0.00 | 5.43 | 0 | 0 | 0 |
11 Nov | 6480.70 | 129 | 0.00 | 3.70 | 0 | 0 | 0 |
8 Nov | 6298.95 | 129 | 0.00 | 3.72 | 0 | 0 | 0 |
5 Nov | 6968.35 | 129 | 7.87 | 0 | 0 | 0 |
For Trent Ltd - strike price 6000 expiring on 30JAN2025
Delta for 6000 PE is -0.88
Historical price for 6000 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 512, which was 221.9 higher than the previous day. The implied volatity was 54.11, the open interest changed by -29 which decreased total open position to 1318
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 292, which was -103.85 lower than the previous day. The implied volatity was 39.55, the open interest changed by -70 which decreased total open position to 1348
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 395.85, which was 75.55 higher than the previous day. The implied volatity was 43.85, the open interest changed by -104 which decreased total open position to 1420
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 320.3, which was 199.25 higher than the previous day. The implied volatity was 42.75, the open interest changed by 37 which increased total open position to 1526
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 121.05, which was 24.05 higher than the previous day. The implied volatity was 41.38, the open interest changed by -370 which decreased total open position to 1513
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 97, which was -10.00 lower than the previous day. The implied volatity was 41.81, the open interest changed by 184 which increased total open position to 1895
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 107, which was 47.85 higher than the previous day. The implied volatity was 43.98, the open interest changed by 220 which increased total open position to 1714
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 59.15, which was -51.90 lower than the previous day. The implied volatity was 40.99, the open interest changed by -149 which decreased total open position to 1497
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 111.05, which was 6.85 higher than the previous day. The implied volatity was 37.47, the open interest changed by -519 which decreased total open position to 1649
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 104.2, which was 69.75 higher than the previous day. The implied volatity was 39.56, the open interest changed by 378 which increased total open position to 2178
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 34.45, which was -0.55 lower than the previous day. The implied volatity was 36.19, the open interest changed by -37 which decreased total open position to 1796
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 35, which was -2.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by -6 which decreased total open position to 1834
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 37, which was 8.15 higher than the previous day. The implied volatity was 39.89, the open interest changed by 378 which increased total open position to 1839
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 28.85, which was 9.75 higher than the previous day. The implied volatity was 41.54, the open interest changed by 257 which increased total open position to 1466
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 19.1, which was 12.75 higher than the previous day. The implied volatity was 40.96, the open interest changed by -12 which decreased total open position to 1209
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 6.35, which was 0.70 higher than the previous day. The implied volatity was 37.74, the open interest changed by -22 which decreased total open position to 1222
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 5.65, which was -6.10 lower than the previous day. The implied volatity was 36.67, the open interest changed by -34 which decreased total open position to 1245
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 11.75, which was -0.90 lower than the previous day. The implied volatity was 36.09, the open interest changed by 24 which increased total open position to 1279
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 36.60, the open interest changed by -16 which decreased total open position to 1258
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 12.5, which was 3.50 higher than the previous day. The implied volatity was 32.92, the open interest changed by 29 which increased total open position to 1274
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 9, which was -3.05 lower than the previous day. The implied volatity was 32.76, the open interest changed by 3 which increased total open position to 1246
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 12.05, which was -12.10 lower than the previous day. The implied volatity was 32.76, the open interest changed by 985 which increased total open position to 1242
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 24.15, which was -3.80 lower than the previous day. The implied volatity was 35.54, the open interest changed by 109 which increased total open position to 248
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 27.95, which was -33.05 lower than the previous day. The implied volatity was 35.32, the open interest changed by 48 which increased total open position to 138
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 61, which was 31.10 higher than the previous day. The implied volatity was 40.61, the open interest changed by 64 which increased total open position to 90
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 29.9, which was 9.90 higher than the previous day. The implied volatity was 37.60, the open interest changed by 2 which increased total open position to 26
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 20, which was -16.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by -1 which decreased total open position to 24
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 36, which was -0.90 lower than the previous day. The implied volatity was 34.99, the open interest changed by 2 which increased total open position to 26
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 36.9, which was -1.10 lower than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 21
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 38, which was -22.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 24
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 60, which was 3.95 higher than the previous day. The implied volatity was 36.46, the open interest changed by 2 which increased total open position to 23
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 56.05, which was -0.10 lower than the previous day. The implied volatity was 36.65, the open interest changed by 1 which increased total open position to 20
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 56.15, which was 6.15 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 17
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 50, which was -25.00 lower than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 19
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 75, which was -2.10 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 17
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 77.1, which was -7.90 lower than the previous day. The implied volatity was 36.67, the open interest changed by 2 which increased total open position to 16
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 85, which was -44.00 lower than the previous day. The implied volatity was 35.25, the open interest changed by 13 which increased total open position to 13
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 129, which was lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0