`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5400 CE
Delta: 0.70
Vega: 2.45
Theta: -7.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 150 -214 30.69 468 58 94
23 Jan 5733.60 363 75.50 37.79 194 2 36
22 Jan 5626.35 287.5 -92.50 42.49 124 24 33
21 Jan 5736.95 380 -1488.90 44.87 18 7 7
20 Jan 6090.00 1868.9 0.00 - 0 0 0
17 Jan 6216.55 1868.9 0.00 - 0 0 0
16 Jan 6211.55 1868.9 0.00 - 0 0 0
15 Jan 6390.25 1868.9 0.00 - 0 0 0
14 Jan 6161.15 1868.9 1868.90 - 0 0 0
25 Nov 6774.95 0 0.00 - 0 0 0
18 Nov 6301.65 0 0.00 - 0 0 0
13 Nov 6498.25 0 0.00 - 0 0 0
8 Nov 6298.95 0 0.00 0 0 0


For Trent Ltd - strike price 5400 expiring on 30JAN2025

Delta for 5400 CE is 0.70

Historical price for 5400 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 150, which was -214 lower than the previous day. The implied volatity was 30.69, the open interest changed by 58 which increased total open position to 94


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 363, which was 75.50 higher than the previous day. The implied volatity was 37.79, the open interest changed by 2 which increased total open position to 36


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 287.5, which was -92.50 lower than the previous day. The implied volatity was 42.49, the open interest changed by 24 which increased total open position to 33


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 380, which was -1488.90 lower than the previous day. The implied volatity was 44.87, the open interest changed by 7 which increased total open position to 7


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 1868.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 1868.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1868.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 1868.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1868.9, which was 1868.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 5400 PE
Delta: -0.33
Vega: 2.54
Theta: -7.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 56 35.45 36.23 9,112 86 688
23 Jan 5733.60 20.5 -26.70 40.22 4,655 -179 601
22 Jan 5626.35 47.2 7.25 41.05 9,312 316 788
21 Jan 5736.95 39.95 26.30 44.03 4,026 291 470
20 Jan 6090.00 13.65 -2.65 48.95 383 5 189
17 Jan 6216.55 16.3 4.30 50.38 439 179 184
16 Jan 6211.55 12 0.00 0.00 0 5 0
15 Jan 6390.25 12 -31.40 51.03 5 0 0
14 Jan 6161.15 43.4 43.40 15.77 0 0 0
25 Nov 6774.95 0 0.00 13.44 0 0 0
18 Nov 6301.65 0 0.00 9.54 0 0 0
13 Nov 6498.25 0 0.00 10.49 0 0 0
8 Nov 6298.95 0 0.00 0 0 0


For Trent Ltd - strike price 5400 expiring on 30JAN2025

Delta for 5400 PE is -0.33

Historical price for 5400 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 56, which was 35.45 higher than the previous day. The implied volatity was 36.23, the open interest changed by 86 which increased total open position to 688


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 20.5, which was -26.70 lower than the previous day. The implied volatity was 40.22, the open interest changed by -179 which decreased total open position to 601


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 47.2, which was 7.25 higher than the previous day. The implied volatity was 41.05, the open interest changed by 316 which increased total open position to 788


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 39.95, which was 26.30 higher than the previous day. The implied volatity was 44.03, the open interest changed by 291 which increased total open position to 470


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 13.65, which was -2.65 lower than the previous day. The implied volatity was 48.95, the open interest changed by 5 which increased total open position to 189


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 16.3, which was 4.30 higher than the previous day. The implied volatity was 50.38, the open interest changed by 179 which increased total open position to 184


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 12, which was -31.40 lower than the previous day. The implied volatity was 51.03, the open interest changed by 0 which decreased total open position to 0


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 43.4, which was 43.40 higher than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0