TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 7300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 1.2 | -0.6 | - | 403 | -222 | 1,472 | |||
23 Jan | 5733.60 | 1.9 | -0.25 | - | 715 | 13 | 1,681 | |||
22 Jan | 5626.35 | 2.15 | -0.85 | - | 1,041 | -68 | 1,667 | |||
21 Jan | 5736.95 | 3 | -3.95 | - | 1,958 | -99 | 1,738 | |||
20 Jan | 6090.00 | 6.95 | -5.40 | 57.26 | 2,131 | -28 | 1,837 | |||
17 Jan | 6216.55 | 12.35 | -2.65 | 50.38 | 1,140 | 127 | 1,866 | |||
16 Jan | 6211.55 | 15 | -5.55 | 49.28 | 2,652 | 138 | 1,768 | |||
15 Jan | 6390.25 | 20.55 | 7.90 | 43.86 | 2,715 | -202 | 1,634 | |||
14 Jan | 6161.15 | 12.65 | -2.35 | 47.04 | 867 | -120 | 1,830 | |||
13 Jan | 6224.40 | 15 | -16.65 | 44.59 | 1,954 | 288 | 1,948 | |||
10 Jan | 6584.10 | 31.65 | -9.15 | 35.57 | 2,102 | 23 | 1,657 | |||
9 Jan | 6621.70 | 40.8 | -11.30 | 35.16 | 1,100 | -13 | 1,631 | |||
8 Jan | 6699.10 | 52.1 | -40.90 | 34.40 | 3,317 | 334 | 1,642 | |||
7 Jan | 6874.30 | 93 | -41.75 | 34.78 | 2,683 | 189 | 1,281 | |||
6 Jan | 6998.35 | 134.75 | -123.25 | 33.61 | 5,400 | 187 | 1,092 | |||
3 Jan | 7307.70 | 258 | -3.40 | 30.25 | 6,334 | 49 | 911 | |||
2 Jan | 7321.00 | 261.4 | 87.30 | 29.19 | 13,054 | 129 | 879 | |||
1 Jan | 7068.05 | 174.1 | -10.45 | 30.42 | 2,171 | 118 | 749 | |||
31 Dec | 7123.35 | 184.55 | 45.35 | 29.87 | 2,413 | 2 | 630 | |||
30 Dec | 6954.35 | 139.2 | -56.80 | 30.15 | 1,867 | 92 | 633 | |||
27 Dec | 7118.30 | 196 | 26.00 | 28.15 | 3,578 | 284 | 545 | |||
26 Dec | 7063.70 | 170 | -5.00 | 27.86 | 509 | 67 | 262 | |||
24 Dec | 7007.15 | 175 | 0.00 | 30.50 | 370 | 70 | 196 | |||
23 Dec | 6946.00 | 175 | -5.90 | 32.02 | 249 | 22 | 125 | |||
20 Dec | 6831.55 | 180.9 | -78.70 | 34.21 | 140 | 36 | 103 | |||
19 Dec | 7092.00 | 259.6 | -0.40 | 32.64 | 91 | 43 | 66 | |||
18 Dec | 7113.75 | 260 | 53.60 | 31.39 | 48 | 2 | 23 | |||
17 Dec | 6941.65 | 206.4 | -24.25 | 34.19 | 15 | 8 | 20 | |||
16 Dec | 7000.35 | 230.65 | 36.50 | 32.78 | 9 | 3 | 11 | |||
13 Dec | 7000.25 | 194.15 | -51.45 | 27.88 | 2 | 0 | 6 | |||
12 Dec | 7012.50 | 245.6 | -24.40 | 32.92 | 3 | 2 | 5 | |||
11 Dec | 7063.30 | 270 | -21.05 | 32.34 | 3 | 1 | 2 | |||
10 Dec | 6878.05 | 291.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
9 Dec | 6949.70 | 291.05 | 7.20 | 39.03 | 1 | 0 | 0 | |||
6 Dec | 6999.95 | 283.85 | 0.00 | 1.90 | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 283.85 | 0.00 | 1.15 | 0 | 0 | 0 | |||
4 Dec | 6823.80 | 283.85 | 0.00 | 3.14 | 0 | 0 | 0 | |||
|
||||||||||
3 Dec | 6841.35 | 283.85 | 0.00 | 3.12 | 0 | 0 | 0 | |||
2 Dec | 6805.30 | 283.85 | 0.00 | 3.37 | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 283.85 | 3.19 | 0 | 0 | 0 |
For Trent Ltd - strike price 7300 expiring on 30JAN2025
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -222 which decreased total open position to 1472
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 1681
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 1667
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 1738
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 6.95, which was -5.40 lower than the previous day. The implied volatity was 57.26, the open interest changed by -28 which decreased total open position to 1837
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 12.35, which was -2.65 lower than the previous day. The implied volatity was 50.38, the open interest changed by 127 which increased total open position to 1866
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 15, which was -5.55 lower than the previous day. The implied volatity was 49.28, the open interest changed by 138 which increased total open position to 1768
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 20.55, which was 7.90 higher than the previous day. The implied volatity was 43.86, the open interest changed by -202 which decreased total open position to 1634
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 12.65, which was -2.35 lower than the previous day. The implied volatity was 47.04, the open interest changed by -120 which decreased total open position to 1830
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 15, which was -16.65 lower than the previous day. The implied volatity was 44.59, the open interest changed by 288 which increased total open position to 1948
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 31.65, which was -9.15 lower than the previous day. The implied volatity was 35.57, the open interest changed by 23 which increased total open position to 1657
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 40.8, which was -11.30 lower than the previous day. The implied volatity was 35.16, the open interest changed by -13 which decreased total open position to 1631
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 52.1, which was -40.90 lower than the previous day. The implied volatity was 34.40, the open interest changed by 334 which increased total open position to 1642
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 93, which was -41.75 lower than the previous day. The implied volatity was 34.78, the open interest changed by 189 which increased total open position to 1281
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 134.75, which was -123.25 lower than the previous day. The implied volatity was 33.61, the open interest changed by 187 which increased total open position to 1092
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 258, which was -3.40 lower than the previous day. The implied volatity was 30.25, the open interest changed by 49 which increased total open position to 911
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 261.4, which was 87.30 higher than the previous day. The implied volatity was 29.19, the open interest changed by 129 which increased total open position to 879
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 174.1, which was -10.45 lower than the previous day. The implied volatity was 30.42, the open interest changed by 118 which increased total open position to 749
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 184.55, which was 45.35 higher than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 630
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 139.2, which was -56.80 lower than the previous day. The implied volatity was 30.15, the open interest changed by 92 which increased total open position to 633
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 196, which was 26.00 higher than the previous day. The implied volatity was 28.15, the open interest changed by 284 which increased total open position to 545
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 170, which was -5.00 lower than the previous day. The implied volatity was 27.86, the open interest changed by 67 which increased total open position to 262
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 30.50, the open interest changed by 70 which increased total open position to 196
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 175, which was -5.90 lower than the previous day. The implied volatity was 32.02, the open interest changed by 22 which increased total open position to 125
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 180.9, which was -78.70 lower than the previous day. The implied volatity was 34.21, the open interest changed by 36 which increased total open position to 103
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 259.6, which was -0.40 lower than the previous day. The implied volatity was 32.64, the open interest changed by 43 which increased total open position to 66
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 260, which was 53.60 higher than the previous day. The implied volatity was 31.39, the open interest changed by 2 which increased total open position to 23
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 206.4, which was -24.25 lower than the previous day. The implied volatity was 34.19, the open interest changed by 8 which increased total open position to 20
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 230.65, which was 36.50 higher than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 11
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 194.15, which was -51.45 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 6
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 245.6, which was -24.40 lower than the previous day. The implied volatity was 32.92, the open interest changed by 2 which increased total open position to 5
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 270, which was -21.05 lower than the previous day. The implied volatity was 32.34, the open interest changed by 1 which increased total open position to 2
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 291.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 291.05, which was 7.20 higher than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 283.85, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 283.85, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 283.85, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 283.85, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 283.85, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 283.85, which was lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 7300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1751 | 51 | - | 15 | 0 | 341 |
23 Jan | 5733.60 | 1700 | 0.00 | 0.00 | 0 | -2 | 0 |
22 Jan | 5626.35 | 1700 | 150.00 | - | 2 | -1 | 342 |
21 Jan | 5736.95 | 1550 | 490.00 | - | 76 | -71 | 344 |
20 Jan | 6090.00 | 1060 | 0.00 | 0.00 | 0 | -1 | 0 |
17 Jan | 6216.55 | 1060 | -50.70 | - | 1 | 0 | 416 |
16 Jan | 6211.55 | 1110.7 | 296.00 | 73.11 | 2 | -1 | 416 |
15 Jan | 6390.25 | 814.7 | -266.70 | - | 20 | -13 | 417 |
14 Jan | 6161.15 | 1081.4 | 0.00 | 0.00 | 0 | -6 | 0 |
13 Jan | 6224.40 | 1081.4 | 357.60 | 57.84 | 10 | -4 | 432 |
10 Jan | 6584.10 | 723.8 | 52.50 | 34.61 | 43 | -13 | 436 |
9 Jan | 6621.70 | 671.3 | 47.60 | 32.99 | 28 | -13 | 450 |
8 Jan | 6699.10 | 623.7 | 118.60 | 34.58 | 49 | 2 | 464 |
7 Jan | 6874.30 | 505.1 | 71.85 | 35.17 | 81 | -7 | 461 |
6 Jan | 6998.35 | 433.25 | 212.50 | 38.87 | 2,200 | 55 | 467 |
3 Jan | 7307.70 | 220.75 | 6.75 | 30.38 | 3,203 | 78 | 421 |
2 Jan | 7321.00 | 214 | -127.70 | 29.78 | 695 | 155 | 350 |
1 Jan | 7068.05 | 341.7 | 10.45 | 31.67 | 35 | 4 | 195 |
31 Dec | 7123.35 | 331.25 | -57.55 | 31.70 | 54 | 2 | 190 |
30 Dec | 6954.35 | 388.8 | 87.40 | 28.33 | 21 | 8 | 186 |
27 Dec | 7118.30 | 301.4 | -67.30 | 27.92 | 402 | 53 | 177 |
26 Dec | 7063.70 | 368.7 | -45.10 | 31.19 | 40 | 22 | 123 |
24 Dec | 7007.15 | 413.8 | -20.15 | 31.37 | 134 | 93 | 100 |
23 Dec | 6946.00 | 433.95 | 37.90 | 30.19 | 18 | 7 | 9 |
20 Dec | 6831.55 | 396.05 | 0.00 | 0.00 | 0 | 2 | 0 |
19 Dec | 7092.00 | 396.05 | -353.20 | 34.37 | 2 | 1 | 1 |
18 Dec | 7113.75 | 749.25 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 6941.65 | 749.25 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 7000.35 | 749.25 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 7000.25 | 749.25 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 7012.50 | 749.25 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 7063.30 | 749.25 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 6878.05 | 749.25 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 6949.70 | 749.25 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6999.95 | 749.25 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6970.10 | 749.25 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 6823.80 | 749.25 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6841.35 | 749.25 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 6805.30 | 749.25 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6795.40 | 749.25 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 7300 expiring on 30JAN2025
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1751, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1700, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 342
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1550, which was 490.00 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 344
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 1060, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 416
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1110.7, which was 296.00 higher than the previous day. The implied volatity was 73.11, the open interest changed by -1 which decreased total open position to 416
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 814.7, which was -266.70 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 417
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1081.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 1081.4, which was 357.60 higher than the previous day. The implied volatity was 57.84, the open interest changed by -4 which decreased total open position to 432
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 723.8, which was 52.50 higher than the previous day. The implied volatity was 34.61, the open interest changed by -13 which decreased total open position to 436
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 671.3, which was 47.60 higher than the previous day. The implied volatity was 32.99, the open interest changed by -13 which decreased total open position to 450
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 623.7, which was 118.60 higher than the previous day. The implied volatity was 34.58, the open interest changed by 2 which increased total open position to 464
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 505.1, which was 71.85 higher than the previous day. The implied volatity was 35.17, the open interest changed by -7 which decreased total open position to 461
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 433.25, which was 212.50 higher than the previous day. The implied volatity was 38.87, the open interest changed by 55 which increased total open position to 467
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 220.75, which was 6.75 higher than the previous day. The implied volatity was 30.38, the open interest changed by 78 which increased total open position to 421
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 214, which was -127.70 lower than the previous day. The implied volatity was 29.78, the open interest changed by 155 which increased total open position to 350
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 341.7, which was 10.45 higher than the previous day. The implied volatity was 31.67, the open interest changed by 4 which increased total open position to 195
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 331.25, which was -57.55 lower than the previous day. The implied volatity was 31.70, the open interest changed by 2 which increased total open position to 190
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 388.8, which was 87.40 higher than the previous day. The implied volatity was 28.33, the open interest changed by 8 which increased total open position to 186
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 301.4, which was -67.30 lower than the previous day. The implied volatity was 27.92, the open interest changed by 53 which increased total open position to 177
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 368.7, which was -45.10 lower than the previous day. The implied volatity was 31.19, the open interest changed by 22 which increased total open position to 123
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 413.8, which was -20.15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 93 which increased total open position to 100
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 433.95, which was 37.90 higher than the previous day. The implied volatity was 30.19, the open interest changed by 7 which increased total open position to 9
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 396.05, which was -353.20 lower than the previous day. The implied volatity was 34.37, the open interest changed by 1 which increased total open position to 1
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 749.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 749.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0