`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5500 CE
Delta: 0.52
Vega: 2.81
Theta: -7.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 90.05 -184.9 30.59 4,513 425 572
23 Jan 5733.60 276.55 70.90 36.45 1,133 -9 145
22 Jan 5626.35 205.65 -88.80 38.26 1,166 121 155
21 Jan 5736.95 294.45 -333.60 41.38 61 16 33
20 Jan 6090.00 628.05 -737.15 54.59 20 17 17
17 Jan 6216.55 1365.2 0.00 - 0 0 0
16 Jan 6211.55 1365.2 0.00 - 0 0 0
15 Jan 6390.25 1365.2 0.00 - 0 0 0
14 Jan 6161.15 1365.2 - 0 0 0


For Trent Ltd - strike price 5500 expiring on 30JAN2025

Delta for 5500 CE is 0.52

Historical price for 5500 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 90.05, which was -184.9 lower than the previous day. The implied volatity was 30.59, the open interest changed by 425 which increased total open position to 572


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 276.55, which was 70.90 higher than the previous day. The implied volatity was 36.45, the open interest changed by -9 which decreased total open position to 145


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 205.65, which was -88.80 lower than the previous day. The implied volatity was 38.26, the open interest changed by 121 which increased total open position to 155


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 294.45, which was -333.60 lower than the previous day. The implied volatity was 41.38, the open interest changed by 16 which increased total open position to 33


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 628.05, which was -737.15 lower than the previous day. The implied volatity was 54.59, the open interest changed by 17 which increased total open position to 17


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 1365.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1365.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 1365.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1365.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 5500 PE
Delta: -0.48
Vega: 2.81
Theta: -7.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 94.75 61.55 35.12 15,079 -56 1,437
23 Jan 5733.60 33.5 -36.55 38.06 4,819 71 1,493
22 Jan 5626.35 70.05 11.05 38.59 14,731 222 1,423
21 Jan 5736.95 59 40.15 42.37 9,861 543 1,201
20 Jan 6090.00 18.85 -1.55 46.63 1,205 41 658
17 Jan 6216.55 20.4 -8.60 47.73 2,633 26 617
16 Jan 6211.55 29 14.20 51.82 3,022 442 591
15 Jan 6390.25 14.8 -14.20 49.00 1,355 106 154
14 Jan 6161.15 29 45.58 94 48 48


For Trent Ltd - strike price 5500 expiring on 30JAN2025

Delta for 5500 PE is -0.48

Historical price for 5500 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 94.75, which was 61.55 higher than the previous day. The implied volatity was 35.12, the open interest changed by -56 which decreased total open position to 1437


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 33.5, which was -36.55 lower than the previous day. The implied volatity was 38.06, the open interest changed by 71 which increased total open position to 1493


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 70.05, which was 11.05 higher than the previous day. The implied volatity was 38.59, the open interest changed by 222 which increased total open position to 1423


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 59, which was 40.15 higher than the previous day. The implied volatity was 42.37, the open interest changed by 543 which increased total open position to 1201


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 18.85, which was -1.55 lower than the previous day. The implied volatity was 46.63, the open interest changed by 41 which increased total open position to 658


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 20.4, which was -8.60 lower than the previous day. The implied volatity was 47.73, the open interest changed by 26 which increased total open position to 617


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 29, which was 14.20 higher than the previous day. The implied volatity was 51.82, the open interest changed by 442 which increased total open position to 591


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 14.8, which was -14.20 lower than the previous day. The implied volatity was 49.00, the open interest changed by 106 which increased total open position to 154


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 29, which was lower than the previous day. The implied volatity was 45.58, the open interest changed by 48 which increased total open position to 48