TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6498.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6498.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Trent Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is 0.00
Historical price for 5500 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
