TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 598 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 6423.85 | 598 | 0.00 | 70.86 | 1 | 1 | 10.5 | |||
| 19 Nov | 6423.85 | 598 | -92.00 | 70.86 | 1 | 0 | 10.5 | |||
| 18 Nov | 6301.65 | 690 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 690 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6498.25 | 690 | 70.15 | 47.58 | 1.5 | 0 | 10.5 | |||
| 12 Nov | 6528.55 | 619.85 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 6480.70 | 619.85 | 153.65 | 37.70 | 6 | 0 | 10 | |||
| 8 Nov | 6298.95 | 466.2 | -1571.40 | 34.70 | 18.5 | 9.5 | 9.5 | |||
|
|
||||||||||
| 7 Nov | 6505.50 | 2037.6 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 CE is 0.00
Historical price for 5900 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 598, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 598, which was 0.00 lower than the previous day. The implied volatity was 70.86, the open interest changed by 2 which increased total open position to 21
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 598, which was -92.00 lower than the previous day. The implied volatity was 70.86, the open interest changed by 0 which decreased total open position to 21
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 690, which was 70.15 higher than the previous day. The implied volatity was 47.58, the open interest changed by 0 which decreased total open position to 21
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 619.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 619.85, which was 153.65 higher than the previous day. The implied volatity was 37.70, the open interest changed by 0 which decreased total open position to 20
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 466.2, which was -1571.40 lower than the previous day. The implied volatity was 34.70, the open interest changed by 19 which increased total open position to 19
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 2037.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28NOV2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.28
Theta: -3.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 14 | -11.00 | 44.63 | 431.5 | -36 | 114 |
| 20 Nov | 6423.85 | 25 | 0.00 | 44.58 | 425.5 | -46.5 | 151.5 |
| 19 Nov | 6423.85 | 25 | -0.80 | 44.58 | 425.5 | -45 | 151.5 |
| 18 Nov | 6301.65 | 25.8 | 2.10 | 41.16 | 723 | 81.5 | 197.5 |
| 14 Nov | 6463.00 | 23.7 | 4.25 | 38.33 | 278 | -22.5 | 116 |
| 13 Nov | 6498.25 | 19.45 | -10.20 | 38.14 | 272 | 49 | 138 |
| 12 Nov | 6528.55 | 29.65 | -4.10 | 40.80 | 470 | -12.5 | 87.5 |
| 11 Nov | 6480.70 | 33.75 | -46.30 | 39.29 | 702 | -35.5 | 101 |
| 8 Nov | 6298.95 | 80.05 | 16.70 | 40.42 | 997.5 | 104 | 127.5 |
| 7 Nov | 6505.50 | 63.35 | 46.91 | 155 | 23.5 | 23.5 | |
For Trent Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 PE is -0.08
Historical price for 5900 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 14, which was -11.00 lower than the previous day. The implied volatity was 44.63, the open interest changed by -72 which decreased total open position to 228
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 44.58, the open interest changed by -93 which decreased total open position to 303
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 25, which was -0.80 lower than the previous day. The implied volatity was 44.58, the open interest changed by -90 which decreased total open position to 303
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 25.8, which was 2.10 higher than the previous day. The implied volatity was 41.16, the open interest changed by 163 which increased total open position to 395
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 23.7, which was 4.25 higher than the previous day. The implied volatity was 38.33, the open interest changed by -45 which decreased total open position to 232
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 19.45, which was -10.20 lower than the previous day. The implied volatity was 38.14, the open interest changed by 98 which increased total open position to 276
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 29.65, which was -4.10 lower than the previous day. The implied volatity was 40.80, the open interest changed by -25 which decreased total open position to 175
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 33.75, which was -46.30 lower than the previous day. The implied volatity was 39.29, the open interest changed by -71 which decreased total open position to 202
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 80.05, which was 16.70 higher than the previous day. The implied volatity was 40.42, the open interest changed by 208 which increased total open position to 255
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was 46.91, the open interest changed by 47 which increased total open position to 47
