TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 1.35 | -0.20 | - | 9.5 | -6 | 37.5 | |||
| 20 Nov | 6423.85 | 1.55 | 0.00 | - | 2 | -1.5 | 44 | |||
| 19 Nov | 6423.85 | 1.55 | -0.70 | - | 2 | -1 | 44 | |||
| 18 Nov | 6301.65 | 2.25 | 0.15 | - | 7 | -0.5 | 45 | |||
| 14 Nov | 6463.00 | 2.1 | -1.85 | - | 1 | 0 | 45.5 | |||
| 12 Nov | 6528.55 | 3.95 | -1.30 | - | 2 | -1 | 46 | |||
| 11 Nov | 6480.70 | 5.25 | -0.85 | - | 10.5 | -1 | 47.5 | |||
| 8 Nov | 6298.95 | 6.1 | -0.40 | - | 10 | -5 | 48.5 | |||
| 7 Nov | 6505.50 | 6.5 | -9.45 | - | 93 | 20 | 53.5 | |||
| 6 Nov | 6955.45 | 15.95 | 3.50 | - | 41 | 10.5 | 32 | |||
| 5 Nov | 6968.35 | 12.45 | -6.05 | - | 24.5 | 3 | 21.5 | |||
|
|
||||||||||
| 4 Nov | 7063.75 | 18.5 | -7.15 | - | 19 | 10 | 18 | |||
| 1 Nov | 7149.00 | 25.65 | 3.35 | 55.58 | 8.5 | 3 | 5 | |||
| 31 Oct | 7128.35 | 22.3 | - | 2 | 1 | 1 | ||||
For Trent Ltd - strike price 9200 expiring on 28NOV2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 75
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 88
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 88
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 3.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 92
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 5.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 97
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 6.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 107
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 15.95, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 64
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 12.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 43
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 18.5, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 36
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 25.65, which was 3.35 higher than the previous day. The implied volatity was 55.58, the open interest changed by 6 which increased total open position to 10
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6423.85 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6955.45 | 1983.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 1983.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 1983.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 1983.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 1983.25 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 9200 expiring on 28NOV2024
Delta for 9200 PE is 0.00
Historical price for 9200 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1983.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1983.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
