`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
6460.45 36.60 (0.57%)

Back to Option Chain

Historical option data for TRENT

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TRENT 28NOV2024 5600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6460.45 1738.5 0.00 - 0 0 0
20 Nov 6423.85 1738.5 0.00 - 0 0 0
19 Nov 6423.85 1738.5 0.00 - 0 0 0
18 Nov 6301.65 1738.5 0.00 - 0 0 0
14 Nov 6463.00 1738.5 0.00 - 0 0 0
13 Nov 6498.25 1738.5 0.00 - 0 0 0
12 Nov 6528.55 1738.5 0.00 - 0 0 0
11 Nov 6480.70 1738.5 0.00 - 0 0 0
8 Nov 6298.95 1738.5 0.00 - 0 0 0
7 Nov 6505.50 1738.5 - 0 0 0

For Trent Ltd - strike price 5600 expiring on 28NOV2024

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1738.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1738.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 28NOV2024 5600 PE
Delta: -0.03
Vega: 0.57
Theta: -2.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6460.45 5.2 -5.15 53.33 194.5 -22 392
20 Nov 6423.85 10.35 0.00 52.35 212 -25.5 412.5
19 Nov 6423.85 10.35 0.10 52.35 212 -27 412.5
18 Nov 6301.65 10.25 0.75 48.33 282.5 45 440.5
14 Nov 6463.00 9.5 -0.20 43.81 230 -7 398
13 Nov 6498.25 9.7 -3.50 45.08 336.5 -28 408
12 Nov 6528.55 13.2 0.70 45.93 449 -82 438
11 Nov 6480.70 12.5 -20.80 42.58 1,068.5 -204.5 524.5
8 Nov 6298.95 33.3 3.30 42.72 2,415.5 60.5 723
7 Nov 6505.50 30 49.62 2,715.5 664 664

For Trent Ltd - strike price 5600 expiring on 28NOV2024

Delta for 5600 PE is -0.03

Historical price for 5600 PE is as follows

On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 5.2, which was -5.15 lower than the previous day. The implied volatity was 53.33, the open interest changed by -44 which decreased total open position to 784


On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was 52.35, the open interest changed by -51 which decreased total open position to 825


On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 10.35, which was 0.10 higher than the previous day. The implied volatity was 52.35, the open interest changed by -54 which decreased total open position to 825


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 10.25, which was 0.75 higher than the previous day. The implied volatity was 48.33, the open interest changed by 90 which increased total open position to 881


On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 9.5, which was -0.20 lower than the previous day. The implied volatity was 43.81, the open interest changed by -14 which decreased total open position to 796


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 9.7, which was -3.50 lower than the previous day. The implied volatity was 45.08, the open interest changed by -56 which decreased total open position to 816


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 13.2, which was 0.70 higher than the previous day. The implied volatity was 45.93, the open interest changed by -164 which decreased total open position to 876


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 12.5, which was -20.80 lower than the previous day. The implied volatity was 42.58, the open interest changed by -409 which decreased total open position to 1049


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 33.3, which was 3.30 higher than the previous day. The implied volatity was 42.72, the open interest changed by 121 which increased total open position to 1446


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 30, which was lower than the previous day. The implied volatity was 49.62, the open interest changed by 1328 which increased total open position to 1328