`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 2.25 -2.15 - 2,831 -673 1,600
23 Jan 5733.60 4.75 -0.45 52.24 5,826 54 2,268
22 Jan 5626.35 5.2 -5.75 55.40 4,163 -74 2,212
21 Jan 5736.95 10.95 -25.40 54.18 7,315 432 2,279
20 Jan 6090.00 36.35 -28.55 45.73 4,750 373 1,859
17 Jan 6216.55 64.9 -12.85 40.55 4,034 -100 1,484
16 Jan 6211.55 77.75 -40.45 41.23 9,342 306 1,584
15 Jan 6390.25 118.2 59.20 36.77 11,835 224 1,272
14 Jan 6161.15 59 -13.15 37.86 2,909 115 1,046
13 Jan 6224.40 72.15 -122.70 35.87 4,203 247 930
10 Jan 6584.10 194.85 -42.15 31.70 4,147 195 683
9 Jan 6621.70 237 -43.00 32.26 2,348 190 477
8 Jan 6699.10 280 -544.15 32.49 2,124 241 288
7 Jan 6874.30 824.15 0.00 0.00 0 0 0
6 Jan 6998.35 824.15 0.00 0.00 0 -2 0
3 Jan 7307.70 824.15 230.85 45.18 2 0 49
2 Jan 7321.00 593.3 0.00 0.00 0 2 0
1 Jan 7068.05 593.3 -3.45 30.43 6 2 49
31 Dec 7123.35 596.75 50.40 25.95 14 4 44
30 Dec 6954.35 546.35 0.00 0.00 0 0 0
27 Dec 7118.30 546.35 0.00 0.00 0 4 0
26 Dec 7063.70 546.35 -38.15 20.45 6 2 38
24 Dec 7007.15 584.5 56.65 34.80 1 0 37
23 Dec 6946.00 527.85 -413.60 30.95 45 35 35
20 Dec 6831.55 941.45 0.00 - 0 0 0
19 Dec 7092.00 941.45 0.00 - 0 0 0
18 Dec 7113.75 941.45 0.00 - 0 0 0
17 Dec 6941.65 941.45 0.00 - 0 0 0
16 Dec 7000.35 941.45 0.00 - 0 0 0
13 Dec 7000.25 941.45 0.00 - 0 0 0
12 Dec 7012.50 941.45 0.00 - 0 0 0
11 Dec 7063.30 941.45 0.00 - 0 0 0
10 Dec 6878.05 941.45 0.00 - 0 0 0
9 Dec 6949.70 941.45 0.00 - 0 0 0
6 Dec 6999.95 941.45 0.00 - 0 0 0
5 Dec 6970.10 941.45 0.00 - 0 0 0
4 Dec 6823.80 941.45 0.00 - 0 0 0
3 Dec 6841.35 941.45 0.00 - 0 0 0
2 Dec 6805.30 941.45 0.00 - 0 0 0
29 Nov 6795.40 941.45 0.00 - 0 0 0
28 Nov 6743.20 941.45 0.00 - 0 0 0
27 Nov 6845.10 941.45 0.00 - 0 0 0
25 Nov 6774.95 941.45 0.00 - 0 0 0
22 Nov 6652.80 941.45 0.00 - 0 0 0
18 Nov 6301.65 941.45 0.00 1.41 0 0 0
13 Nov 6498.25 941.45 941.45 - 0 0 0
11 Nov 6480.70 0 0.00 - 0 0 0
8 Nov 6298.95 0 0.00 1.25 0 0 0
5 Nov 6968.35 0 0.00 - 0 0 0
4 Nov 7063.75 0 - 0 0 0


For Trent Ltd - strike price 6600 expiring on 30JAN2025

Delta for 6600 CE is -

Historical price for 6600 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 2.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -673 which decreased total open position to 1600


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 52.24, the open interest changed by 54 which increased total open position to 2268


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 5.2, which was -5.75 lower than the previous day. The implied volatity was 55.40, the open interest changed by -74 which decreased total open position to 2212


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 10.95, which was -25.40 lower than the previous day. The implied volatity was 54.18, the open interest changed by 432 which increased total open position to 2279


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 36.35, which was -28.55 lower than the previous day. The implied volatity was 45.73, the open interest changed by 373 which increased total open position to 1859


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 64.9, which was -12.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by -100 which decreased total open position to 1484


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 77.75, which was -40.45 lower than the previous day. The implied volatity was 41.23, the open interest changed by 306 which increased total open position to 1584


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 118.2, which was 59.20 higher than the previous day. The implied volatity was 36.77, the open interest changed by 224 which increased total open position to 1272


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 59, which was -13.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 115 which increased total open position to 1046


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 72.15, which was -122.70 lower than the previous day. The implied volatity was 35.87, the open interest changed by 247 which increased total open position to 930


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 194.85, which was -42.15 lower than the previous day. The implied volatity was 31.70, the open interest changed by 195 which increased total open position to 683


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 237, which was -43.00 lower than the previous day. The implied volatity was 32.26, the open interest changed by 190 which increased total open position to 477


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 280, which was -544.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 241 which increased total open position to 288


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 824.15, which was 230.85 higher than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 49


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 593.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 593.3, which was -3.45 lower than the previous day. The implied volatity was 30.43, the open interest changed by 2 which increased total open position to 49


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 596.75, which was 50.40 higher than the previous day. The implied volatity was 25.95, the open interest changed by 4 which increased total open position to 44


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 546.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 546.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 546.35, which was -38.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 38


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 584.5, which was 56.65 higher than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 37


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 527.85, which was -413.60 lower than the previous day. The implied volatity was 30.95, the open interest changed by 35 which increased total open position to 35


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 941.45, which was 941.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 6600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 1105 246.6 - 30 -25 354
23 Jan 5733.60 855.1 -96.20 50.26 21 1 375
22 Jan 5626.35 951.3 97.35 - 18 -8 376
21 Jan 5736.95 853.95 325.05 - 85 17 383
20 Jan 6090.00 528.9 99.90 41.59 42 2 366
17 Jan 6216.55 429 -13.85 38.37 34 2 365
16 Jan 6211.55 442.85 148.85 46.14 271 10 362
15 Jan 6390.25 294 -166.00 37.15 941 -34 359
14 Jan 6161.15 460 30.80 35.13 70 0 394
13 Jan 6224.40 429.2 224.30 39.53 879 -198 395
10 Jan 6584.10 204.9 21.85 33.52 3,333 -229 592
9 Jan 6621.70 183.05 6.05 33.42 3,694 233 826
8 Jan 6699.10 177 48.00 36.21 8,052 311 596
7 Jan 6874.30 129 27.90 36.66 1,082 11 291
6 Jan 6998.35 101.1 65.95 37.85 1,053 -41 276
3 Jan 7307.70 35.15 -1.35 32.75 803 -19 318
2 Jan 7321.00 36.5 -30.60 32.92 624 -15 336
1 Jan 7068.05 67.1 0.60 32.45 465 10 350
31 Dec 7123.35 66.5 -20.45 32.67 516 45 341
30 Dec 6954.35 86.95 28.95 31.10 812 96 294
27 Dec 7118.30 58 -19.75 29.90 536 61 197
26 Dec 7063.70 77.75 -24.20 30.94 285 28 134
24 Dec 7007.15 101.95 -24.05 31.78 145 12 107
23 Dec 6946.00 126 -76.15 33.24 148 20 95
20 Dec 6831.55 202.15 95.60 39.20 41 19 74
19 Dec 7092.00 106.55 3.55 33.98 25 0 55
18 Dec 7113.75 103 -38.00 33.66 25 1 55
17 Dec 6941.65 141 13.90 31.99 3 2 54
16 Dec 7000.35 127.1 -7.90 32.71 33 23 52
13 Dec 7000.25 135 -4.00 32.79 3 1 28
12 Dec 7012.50 139 -34.10 32.82 24 20 26
11 Dec 7063.30 173.1 0.00 38.28 4 1 6
10 Dec 6878.05 173.1 0.00 0.00 0 0 0
9 Dec 6949.70 173.1 0.00 0.00 0 2 0
6 Dec 6999.95 173.1 -59.70 34.85 2 1 4
5 Dec 6970.10 232.8 0.00 0.00 0 0 0
4 Dec 6823.80 232.8 0.00 0.00 0 0 0
3 Dec 6841.35 232.8 0.00 0.00 0 0 0
2 Dec 6805.30 232.8 0.00 0.00 0 0 0
29 Nov 6795.40 232.8 0.00 0.00 0 3 0
28 Nov 6743.20 232.8 -61.60 32.65 3 2 2
27 Nov 6845.10 294.4 0.00 3.27 0 0 0
25 Nov 6774.95 294.4 0.00 2.69 0 0 0
22 Nov 6652.80 294.4 0.00 1.62 0 0 0
18 Nov 6301.65 294.4 0.00 - 0 0 0
13 Nov 6498.25 294.4 0.00 0.25 0 0 0
11 Nov 6480.70 294.4 0.00 0.42 0 0 0
8 Nov 6298.95 294.4 0.00 - 0 0 0
5 Nov 6968.35 294.4 294.40 3.89 0 0 0
4 Nov 7063.75 0 4.50 0 0 0


For Trent Ltd - strike price 6600 expiring on 30JAN2025

Delta for 6600 PE is -

Historical price for 6600 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1105, which was 246.6 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 354


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 855.1, which was -96.20 lower than the previous day. The implied volatity was 50.26, the open interest changed by 1 which increased total open position to 375


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 951.3, which was 97.35 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 376


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 853.95, which was 325.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 383


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 528.9, which was 99.90 higher than the previous day. The implied volatity was 41.59, the open interest changed by 2 which increased total open position to 366


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 429, which was -13.85 lower than the previous day. The implied volatity was 38.37, the open interest changed by 2 which increased total open position to 365


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 442.85, which was 148.85 higher than the previous day. The implied volatity was 46.14, the open interest changed by 10 which increased total open position to 362


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 294, which was -166.00 lower than the previous day. The implied volatity was 37.15, the open interest changed by -34 which decreased total open position to 359


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 460, which was 30.80 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 394


On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 429.2, which was 224.30 higher than the previous day. The implied volatity was 39.53, the open interest changed by -198 which decreased total open position to 395


On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 204.9, which was 21.85 higher than the previous day. The implied volatity was 33.52, the open interest changed by -229 which decreased total open position to 592


On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 183.05, which was 6.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 233 which increased total open position to 826


On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 177, which was 48.00 higher than the previous day. The implied volatity was 36.21, the open interest changed by 311 which increased total open position to 596


On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 129, which was 27.90 higher than the previous day. The implied volatity was 36.66, the open interest changed by 11 which increased total open position to 291


On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 101.1, which was 65.95 higher than the previous day. The implied volatity was 37.85, the open interest changed by -41 which decreased total open position to 276


On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 35.15, which was -1.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by -19 which decreased total open position to 318


On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 36.5, which was -30.60 lower than the previous day. The implied volatity was 32.92, the open interest changed by -15 which decreased total open position to 336


On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 67.1, which was 0.60 higher than the previous day. The implied volatity was 32.45, the open interest changed by 10 which increased total open position to 350


On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 66.5, which was -20.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 45 which increased total open position to 341


On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 86.95, which was 28.95 higher than the previous day. The implied volatity was 31.10, the open interest changed by 96 which increased total open position to 294


On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 58, which was -19.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 61 which increased total open position to 197


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 77.75, which was -24.20 lower than the previous day. The implied volatity was 30.94, the open interest changed by 28 which increased total open position to 134


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 101.95, which was -24.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 12 which increased total open position to 107


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 126, which was -76.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by 20 which increased total open position to 95


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 202.15, which was 95.60 higher than the previous day. The implied volatity was 39.20, the open interest changed by 19 which increased total open position to 74


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 106.55, which was 3.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 55


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 103, which was -38.00 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 55


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 141, which was 13.90 higher than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 54


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 127.1, which was -7.90 lower than the previous day. The implied volatity was 32.71, the open interest changed by 23 which increased total open position to 52


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 135, which was -4.00 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 28


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 139, which was -34.10 lower than the previous day. The implied volatity was 32.82, the open interest changed by 20 which increased total open position to 26


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 6


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 173.1, which was -59.70 lower than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 4


On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 232.8, which was -61.60 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 2


On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 294.4, which was 294.40 higher than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0