TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 2.25 | -2.15 | - | 2,831 | -673 | 1,600 | |||
23 Jan | 5733.60 | 4.75 | -0.45 | 52.24 | 5,826 | 54 | 2,268 | |||
22 Jan | 5626.35 | 5.2 | -5.75 | 55.40 | 4,163 | -74 | 2,212 | |||
21 Jan | 5736.95 | 10.95 | -25.40 | 54.18 | 7,315 | 432 | 2,279 | |||
20 Jan | 6090.00 | 36.35 | -28.55 | 45.73 | 4,750 | 373 | 1,859 | |||
17 Jan | 6216.55 | 64.9 | -12.85 | 40.55 | 4,034 | -100 | 1,484 | |||
16 Jan | 6211.55 | 77.75 | -40.45 | 41.23 | 9,342 | 306 | 1,584 | |||
15 Jan | 6390.25 | 118.2 | 59.20 | 36.77 | 11,835 | 224 | 1,272 | |||
14 Jan | 6161.15 | 59 | -13.15 | 37.86 | 2,909 | 115 | 1,046 | |||
13 Jan | 6224.40 | 72.15 | -122.70 | 35.87 | 4,203 | 247 | 930 | |||
10 Jan | 6584.10 | 194.85 | -42.15 | 31.70 | 4,147 | 195 | 683 | |||
9 Jan | 6621.70 | 237 | -43.00 | 32.26 | 2,348 | 190 | 477 | |||
8 Jan | 6699.10 | 280 | -544.15 | 32.49 | 2,124 | 241 | 288 | |||
7 Jan | 6874.30 | 824.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 6998.35 | 824.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
3 Jan | 7307.70 | 824.15 | 230.85 | 45.18 | 2 | 0 | 49 | |||
|
||||||||||
2 Jan | 7321.00 | 593.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
1 Jan | 7068.05 | 593.3 | -3.45 | 30.43 | 6 | 2 | 49 | |||
31 Dec | 7123.35 | 596.75 | 50.40 | 25.95 | 14 | 4 | 44 | |||
30 Dec | 6954.35 | 546.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 7118.30 | 546.35 | 0.00 | 0.00 | 0 | 4 | 0 | |||
26 Dec | 7063.70 | 546.35 | -38.15 | 20.45 | 6 | 2 | 38 | |||
24 Dec | 7007.15 | 584.5 | 56.65 | 34.80 | 1 | 0 | 37 | |||
23 Dec | 6946.00 | 527.85 | -413.60 | 30.95 | 45 | 35 | 35 | |||
20 Dec | 6831.55 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7092.00 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7113.75 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6941.65 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7000.35 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 7000.25 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 7012.50 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 7063.30 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6878.05 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6949.70 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6999.95 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6823.80 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6805.30 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 6743.20 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 6845.10 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6774.95 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6652.80 | 941.45 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 6301.65 | 941.45 | 0.00 | 1.41 | 0 | 0 | 0 | |||
13 Nov | 6498.25 | 941.45 | 941.45 | - | 0 | 0 | 0 | |||
11 Nov | 6480.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 6298.95 | 0 | 0.00 | 1.25 | 0 | 0 | 0 | |||
5 Nov | 6968.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 7063.75 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 6600 expiring on 30JAN2025
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 2.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -673 which decreased total open position to 1600
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 52.24, the open interest changed by 54 which increased total open position to 2268
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 5.2, which was -5.75 lower than the previous day. The implied volatity was 55.40, the open interest changed by -74 which decreased total open position to 2212
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 10.95, which was -25.40 lower than the previous day. The implied volatity was 54.18, the open interest changed by 432 which increased total open position to 2279
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 36.35, which was -28.55 lower than the previous day. The implied volatity was 45.73, the open interest changed by 373 which increased total open position to 1859
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 64.9, which was -12.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by -100 which decreased total open position to 1484
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 77.75, which was -40.45 lower than the previous day. The implied volatity was 41.23, the open interest changed by 306 which increased total open position to 1584
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 118.2, which was 59.20 higher than the previous day. The implied volatity was 36.77, the open interest changed by 224 which increased total open position to 1272
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 59, which was -13.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 115 which increased total open position to 1046
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 72.15, which was -122.70 lower than the previous day. The implied volatity was 35.87, the open interest changed by 247 which increased total open position to 930
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 194.85, which was -42.15 lower than the previous day. The implied volatity was 31.70, the open interest changed by 195 which increased total open position to 683
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 237, which was -43.00 lower than the previous day. The implied volatity was 32.26, the open interest changed by 190 which increased total open position to 477
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 280, which was -544.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 241 which increased total open position to 288
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 824.15, which was 230.85 higher than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 49
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 593.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 593.3, which was -3.45 lower than the previous day. The implied volatity was 30.43, the open interest changed by 2 which increased total open position to 49
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 596.75, which was 50.40 higher than the previous day. The implied volatity was 25.95, the open interest changed by 4 which increased total open position to 44
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 546.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 546.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 546.35, which was -38.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 38
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 584.5, which was 56.65 higher than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 37
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 527.85, which was -413.60 lower than the previous day. The implied volatity was 30.95, the open interest changed by 35 which increased total open position to 35
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 941.45, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 941.45, which was 941.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 6600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1105 | 246.6 | - | 30 | -25 | 354 |
23 Jan | 5733.60 | 855.1 | -96.20 | 50.26 | 21 | 1 | 375 |
22 Jan | 5626.35 | 951.3 | 97.35 | - | 18 | -8 | 376 |
21 Jan | 5736.95 | 853.95 | 325.05 | - | 85 | 17 | 383 |
20 Jan | 6090.00 | 528.9 | 99.90 | 41.59 | 42 | 2 | 366 |
17 Jan | 6216.55 | 429 | -13.85 | 38.37 | 34 | 2 | 365 |
16 Jan | 6211.55 | 442.85 | 148.85 | 46.14 | 271 | 10 | 362 |
15 Jan | 6390.25 | 294 | -166.00 | 37.15 | 941 | -34 | 359 |
14 Jan | 6161.15 | 460 | 30.80 | 35.13 | 70 | 0 | 394 |
13 Jan | 6224.40 | 429.2 | 224.30 | 39.53 | 879 | -198 | 395 |
10 Jan | 6584.10 | 204.9 | 21.85 | 33.52 | 3,333 | -229 | 592 |
9 Jan | 6621.70 | 183.05 | 6.05 | 33.42 | 3,694 | 233 | 826 |
8 Jan | 6699.10 | 177 | 48.00 | 36.21 | 8,052 | 311 | 596 |
7 Jan | 6874.30 | 129 | 27.90 | 36.66 | 1,082 | 11 | 291 |
6 Jan | 6998.35 | 101.1 | 65.95 | 37.85 | 1,053 | -41 | 276 |
3 Jan | 7307.70 | 35.15 | -1.35 | 32.75 | 803 | -19 | 318 |
2 Jan | 7321.00 | 36.5 | -30.60 | 32.92 | 624 | -15 | 336 |
1 Jan | 7068.05 | 67.1 | 0.60 | 32.45 | 465 | 10 | 350 |
31 Dec | 7123.35 | 66.5 | -20.45 | 32.67 | 516 | 45 | 341 |
30 Dec | 6954.35 | 86.95 | 28.95 | 31.10 | 812 | 96 | 294 |
27 Dec | 7118.30 | 58 | -19.75 | 29.90 | 536 | 61 | 197 |
26 Dec | 7063.70 | 77.75 | -24.20 | 30.94 | 285 | 28 | 134 |
24 Dec | 7007.15 | 101.95 | -24.05 | 31.78 | 145 | 12 | 107 |
23 Dec | 6946.00 | 126 | -76.15 | 33.24 | 148 | 20 | 95 |
20 Dec | 6831.55 | 202.15 | 95.60 | 39.20 | 41 | 19 | 74 |
19 Dec | 7092.00 | 106.55 | 3.55 | 33.98 | 25 | 0 | 55 |
18 Dec | 7113.75 | 103 | -38.00 | 33.66 | 25 | 1 | 55 |
17 Dec | 6941.65 | 141 | 13.90 | 31.99 | 3 | 2 | 54 |
16 Dec | 7000.35 | 127.1 | -7.90 | 32.71 | 33 | 23 | 52 |
13 Dec | 7000.25 | 135 | -4.00 | 32.79 | 3 | 1 | 28 |
12 Dec | 7012.50 | 139 | -34.10 | 32.82 | 24 | 20 | 26 |
11 Dec | 7063.30 | 173.1 | 0.00 | 38.28 | 4 | 1 | 6 |
10 Dec | 6878.05 | 173.1 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 6949.70 | 173.1 | 0.00 | 0.00 | 0 | 2 | 0 |
6 Dec | 6999.95 | 173.1 | -59.70 | 34.85 | 2 | 1 | 4 |
5 Dec | 6970.10 | 232.8 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 6823.80 | 232.8 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 6841.35 | 232.8 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 6805.30 | 232.8 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 6795.40 | 232.8 | 0.00 | 0.00 | 0 | 3 | 0 |
28 Nov | 6743.20 | 232.8 | -61.60 | 32.65 | 3 | 2 | 2 |
27 Nov | 6845.10 | 294.4 | 0.00 | 3.27 | 0 | 0 | 0 |
25 Nov | 6774.95 | 294.4 | 0.00 | 2.69 | 0 | 0 | 0 |
22 Nov | 6652.80 | 294.4 | 0.00 | 1.62 | 0 | 0 | 0 |
18 Nov | 6301.65 | 294.4 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 6498.25 | 294.4 | 0.00 | 0.25 | 0 | 0 | 0 |
11 Nov | 6480.70 | 294.4 | 0.00 | 0.42 | 0 | 0 | 0 |
8 Nov | 6298.95 | 294.4 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 6968.35 | 294.4 | 294.40 | 3.89 | 0 | 0 | 0 |
4 Nov | 7063.75 | 0 | 4.50 | 0 | 0 | 0 |
For Trent Ltd - strike price 6600 expiring on 30JAN2025
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1105, which was 246.6 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 354
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 855.1, which was -96.20 lower than the previous day. The implied volatity was 50.26, the open interest changed by 1 which increased total open position to 375
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 951.3, which was 97.35 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 376
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 853.95, which was 325.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 383
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 528.9, which was 99.90 higher than the previous day. The implied volatity was 41.59, the open interest changed by 2 which increased total open position to 366
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 429, which was -13.85 lower than the previous day. The implied volatity was 38.37, the open interest changed by 2 which increased total open position to 365
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 442.85, which was 148.85 higher than the previous day. The implied volatity was 46.14, the open interest changed by 10 which increased total open position to 362
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 294, which was -166.00 lower than the previous day. The implied volatity was 37.15, the open interest changed by -34 which decreased total open position to 359
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 460, which was 30.80 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 394
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 429.2, which was 224.30 higher than the previous day. The implied volatity was 39.53, the open interest changed by -198 which decreased total open position to 395
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 204.9, which was 21.85 higher than the previous day. The implied volatity was 33.52, the open interest changed by -229 which decreased total open position to 592
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 183.05, which was 6.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by 233 which increased total open position to 826
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 177, which was 48.00 higher than the previous day. The implied volatity was 36.21, the open interest changed by 311 which increased total open position to 596
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 129, which was 27.90 higher than the previous day. The implied volatity was 36.66, the open interest changed by 11 which increased total open position to 291
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 101.1, which was 65.95 higher than the previous day. The implied volatity was 37.85, the open interest changed by -41 which decreased total open position to 276
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 35.15, which was -1.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by -19 which decreased total open position to 318
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 36.5, which was -30.60 lower than the previous day. The implied volatity was 32.92, the open interest changed by -15 which decreased total open position to 336
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 67.1, which was 0.60 higher than the previous day. The implied volatity was 32.45, the open interest changed by 10 which increased total open position to 350
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 66.5, which was -20.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 45 which increased total open position to 341
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 86.95, which was 28.95 higher than the previous day. The implied volatity was 31.10, the open interest changed by 96 which increased total open position to 294
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 58, which was -19.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 61 which increased total open position to 197
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 77.75, which was -24.20 lower than the previous day. The implied volatity was 30.94, the open interest changed by 28 which increased total open position to 134
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 101.95, which was -24.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 12 which increased total open position to 107
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 126, which was -76.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by 20 which increased total open position to 95
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 202.15, which was 95.60 higher than the previous day. The implied volatity was 39.20, the open interest changed by 19 which increased total open position to 74
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 106.55, which was 3.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 55
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 103, which was -38.00 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 55
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 141, which was 13.90 higher than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 54
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 127.1, which was -7.90 lower than the previous day. The implied volatity was 32.71, the open interest changed by 23 which increased total open position to 52
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 135, which was -4.00 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 28
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 139, which was -34.10 lower than the previous day. The implied volatity was 32.82, the open interest changed by 20 which increased total open position to 26
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 6
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 173.1, which was -59.70 lower than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 4
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 232.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov TRENT was trading at 6743.20. The strike last trading price was 232.8, which was -61.60 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 2
On 27 Nov TRENT was trading at 6845.10. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 294.4, which was 294.40 higher than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0