TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 7100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 1.4 | -0.7 | - | 1,605 | -216 | 2,192 | |||
23 Jan | 5733.60 | 2.1 | -0.35 | - | 1,095 | -253 | 2,409 | |||
22 Jan | 5626.35 | 2.45 | -1.75 | - | 758 | -351 | 2,666 | |||
21 Jan | 5736.95 | 4.2 | -6.20 | - | 4,127 | 632 | 3,017 | |||
20 Jan | 6090.00 | 10.4 | -8.55 | 53.80 | 1,926 | 107 | 2,377 | |||
17 Jan | 6216.55 | 18.95 | -5.00 | 47.66 | 1,917 | 333 | 2,266 | |||
16 Jan | 6211.55 | 23.95 | -8.00 | 47.24 | 2,338 | 271 | 1,931 | |||
15 Jan | 6390.25 | 31.95 | 14.10 | 41.26 | 3,614 | -4 | 1,660 | |||
14 Jan | 6161.15 | 17.85 | -3.65 | 43.89 | 1,132 | 132 | 1,657 | |||
13 Jan | 6224.40 | 21.5 | -31.05 | 41.60 | 2,079 | 59 | 1,526 | |||
10 Jan | 6584.10 | 52.55 | -14.80 | 33.92 | 1,265 | -41 | 1,469 | |||
9 Jan | 6621.70 | 67.35 | -19.65 | 33.77 | 1,419 | 79 | 1,510 | |||
8 Jan | 6699.10 | 87 | -61.00 | 33.51 | 6,037 | 88 | 1,433 | |||
7 Jan | 6874.30 | 148 | -56.10 | 34.34 | 4,358 | 486 | 1,347 | |||
6 Jan | 6998.35 | 204.1 | -178.05 | 32.65 | 2,598 | 305 | 862 | |||
3 Jan | 7307.70 | 382.15 | 4.15 | 31.63 | 582 | -124 | 560 | |||
2 Jan | 7321.00 | 378 | 115.00 | 29.22 | 4,211 | -308 | 730 | |||
1 Jan | 7068.05 | 263 | -9.50 | 30.49 | 3,057 | 235 | 1,040 | |||
31 Dec | 7123.35 | 272.5 | 58.50 | 29.42 | 4,142 | -77 | 811 | |||
|
||||||||||
30 Dec | 6954.35 | 214 | -78.00 | 30.10 | 3,323 | 250 | 888 | |||
27 Dec | 7118.30 | 292 | 35.10 | 28.30 | 3,831 | -156 | 640 | |||
26 Dec | 7063.70 | 256.9 | 4.90 | 27.90 | 1,678 | 337 | 798 | |||
24 Dec | 7007.15 | 252 | 2.00 | 30.14 | 1,234 | 173 | 462 | |||
23 Dec | 6946.00 | 250 | -8.30 | 31.88 | 697 | 146 | 287 | |||
20 Dec | 6831.55 | 258.3 | -91.70 | 34.86 | 212 | 26 | 140 | |||
19 Dec | 7092.00 | 350 | -4.45 | 32.43 | 205 | 39 | 113 | |||
18 Dec | 7113.75 | 354.45 | 90.05 | 31.40 | 173 | 76 | 79 | |||
17 Dec | 6941.65 | 264.4 | -30.60 | 32.34 | 1 | 0 | 3 | |||
16 Dec | 7000.35 | 295 | -57.50 | 30.84 | 7 | 3 | 3 | |||
13 Dec | 7000.25 | 352.5 | 0.00 | 0.13 | 0 | 0 | 0 | |||
12 Dec | 7012.50 | 352.5 | 0.00 | 0.18 | 0 | 0 | 0 | |||
11 Dec | 7063.30 | 352.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6878.05 | 352.5 | 0.00 | 1.30 | 0 | 0 | 0 | |||
9 Dec | 6949.70 | 352.5 | 0.00 | 0.76 | 0 | 0 | 0 | |||
6 Dec | 6999.95 | 352.5 | 0.00 | 0.16 | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 352.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6823.80 | 352.5 | 0.00 | 1.51 | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 352.5 | 0.00 | 1.47 | 0 | 0 | 0 | |||
2 Dec | 6805.30 | 352.5 | 0.00 | 1.78 | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 352.5 | 1.66 | 0 | 0 | 0 |
For Trent Ltd - strike price 7100 expiring on 30JAN2025
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -216 which decreased total open position to 2192
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -253 which decreased total open position to 2409
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 2.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -351 which decreased total open position to 2666
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 4.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 632 which increased total open position to 3017
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 10.4, which was -8.55 lower than the previous day. The implied volatity was 53.80, the open interest changed by 107 which increased total open position to 2377
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 18.95, which was -5.00 lower than the previous day. The implied volatity was 47.66, the open interest changed by 333 which increased total open position to 2266
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 23.95, which was -8.00 lower than the previous day. The implied volatity was 47.24, the open interest changed by 271 which increased total open position to 1931
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 31.95, which was 14.10 higher than the previous day. The implied volatity was 41.26, the open interest changed by -4 which decreased total open position to 1660
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 17.85, which was -3.65 lower than the previous day. The implied volatity was 43.89, the open interest changed by 132 which increased total open position to 1657
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 21.5, which was -31.05 lower than the previous day. The implied volatity was 41.60, the open interest changed by 59 which increased total open position to 1526
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 52.55, which was -14.80 lower than the previous day. The implied volatity was 33.92, the open interest changed by -41 which decreased total open position to 1469
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 67.35, which was -19.65 lower than the previous day. The implied volatity was 33.77, the open interest changed by 79 which increased total open position to 1510
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 87, which was -61.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by 88 which increased total open position to 1433
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 148, which was -56.10 lower than the previous day. The implied volatity was 34.34, the open interest changed by 486 which increased total open position to 1347
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 204.1, which was -178.05 lower than the previous day. The implied volatity was 32.65, the open interest changed by 305 which increased total open position to 862
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 382.15, which was 4.15 higher than the previous day. The implied volatity was 31.63, the open interest changed by -124 which decreased total open position to 560
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 378, which was 115.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by -308 which decreased total open position to 730
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 263, which was -9.50 lower than the previous day. The implied volatity was 30.49, the open interest changed by 235 which increased total open position to 1040
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 272.5, which was 58.50 higher than the previous day. The implied volatity was 29.42, the open interest changed by -77 which decreased total open position to 811
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 214, which was -78.00 lower than the previous day. The implied volatity was 30.10, the open interest changed by 250 which increased total open position to 888
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 292, which was 35.10 higher than the previous day. The implied volatity was 28.30, the open interest changed by -156 which decreased total open position to 640
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 256.9, which was 4.90 higher than the previous day. The implied volatity was 27.90, the open interest changed by 337 which increased total open position to 798
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 252, which was 2.00 higher than the previous day. The implied volatity was 30.14, the open interest changed by 173 which increased total open position to 462
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 250, which was -8.30 lower than the previous day. The implied volatity was 31.88, the open interest changed by 146 which increased total open position to 287
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 258.3, which was -91.70 lower than the previous day. The implied volatity was 34.86, the open interest changed by 26 which increased total open position to 140
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 350, which was -4.45 lower than the previous day. The implied volatity was 32.43, the open interest changed by 39 which increased total open position to 113
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 354.45, which was 90.05 higher than the previous day. The implied volatity was 31.40, the open interest changed by 76 which increased total open position to 79
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 264.4, which was -30.60 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 3
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 295, which was -57.50 lower than the previous day. The implied volatity was 30.84, the open interest changed by 3 which increased total open position to 3
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 352.5, which was lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 7100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1602 | 207.25 | - | 17 | 8 | 363 |
23 Jan | 5733.60 | 1394.75 | -60.25 | - | 7 | -3 | 355 |
22 Jan | 5626.35 | 1455 | 151.35 | - | 11 | -3 | 359 |
21 Jan | 5736.95 | 1303.65 | 327.45 | - | 19 | 0 | 374 |
20 Jan | 6090.00 | 976.2 | 82.60 | - | 3 | -1 | 373 |
17 Jan | 6216.55 | 893.6 | -3.40 | 48.85 | 4 | -2 | 374 |
16 Jan | 6211.55 | 897 | 186.00 | 59.49 | 2 | -1 | 375 |
15 Jan | 6390.25 | 711 | -213.45 | 43.84 | 47 | -34 | 378 |
14 Jan | 6161.15 | 924.45 | 54.15 | 42.54 | 14 | -3 | 420 |
13 Jan | 6224.40 | 870.3 | 323.20 | 46.01 | 73 | -50 | 426 |
10 Jan | 6584.10 | 547.1 | 47.10 | 33.54 | 69 | -25 | 477 |
9 Jan | 6621.70 | 500 | 44.80 | 32.37 | 129 | -62 | 500 |
8 Jan | 6699.10 | 455.2 | 90.20 | 32.83 | 183 | -9 | 567 |
7 Jan | 6874.30 | 365 | 61.45 | 35.22 | 681 | -59 | 579 |
6 Jan | 6998.35 | 303.55 | 165.75 | 37.49 | 3,027 | 42 | 636 |
3 Jan | 7307.70 | 137.8 | 6.10 | 30.58 | 2,298 | -6 | 598 |
2 Jan | 7321.00 | 131.7 | -93.30 | 29.81 | 1,896 | 170 | 653 |
1 Jan | 7068.05 | 225 | 0.00 | 30.82 | 1,558 | 39 | 483 |
31 Dec | 7123.35 | 225 | -44.75 | 31.74 | 992 | 28 | 447 |
30 Dec | 6954.35 | 269.75 | 69.35 | 28.96 | 1,538 | 26 | 417 |
27 Dec | 7118.30 | 200.4 | -41.15 | 28.21 | 1,889 | 105 | 395 |
26 Dec | 7063.70 | 241.55 | -56.90 | 29.33 | 511 | 113 | 282 |
24 Dec | 7007.15 | 298.45 | -42.25 | 31.61 | 340 | 76 | 173 |
23 Dec | 6946.00 | 340.7 | -127.30 | 33.47 | 217 | 37 | 96 |
20 Dec | 6831.55 | 468 | 184.00 | 42.40 | 23 | 4 | 59 |
19 Dec | 7092.00 | 284 | 2.25 | 33.67 | 63 | 39 | 54 |
18 Dec | 7113.75 | 281.75 | -53.45 | 33.91 | 25 | 9 | 14 |
17 Dec | 6941.65 | 335.2 | -285.20 | 29.29 | 6 | 5 | 5 |
16 Dec | 7000.35 | 620.4 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 7000.25 | 620.4 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 7012.50 | 620.4 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 7063.30 | 620.4 | 0.00 | 0.51 | 0 | 0 | 0 |
10 Dec | 6878.05 | 620.4 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 6949.70 | 620.4 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6999.95 | 620.4 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6970.10 | 620.4 | 0.00 | 0.41 | 0 | 0 | 0 |
4 Dec | 6823.80 | 620.4 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6841.35 | 620.4 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 6805.30 | 620.4 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6795.40 | 620.4 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 7100 expiring on 30JAN2025
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1602, which was 207.25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 363
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 1394.75, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 355
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1455, which was 151.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 359
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1303.65, which was 327.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 374
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 976.2, which was 82.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 373
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 893.6, which was -3.40 lower than the previous day. The implied volatity was 48.85, the open interest changed by -2 which decreased total open position to 374
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 897, which was 186.00 higher than the previous day. The implied volatity was 59.49, the open interest changed by -1 which decreased total open position to 375
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 711, which was -213.45 lower than the previous day. The implied volatity was 43.84, the open interest changed by -34 which decreased total open position to 378
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 924.45, which was 54.15 higher than the previous day. The implied volatity was 42.54, the open interest changed by -3 which decreased total open position to 420
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 870.3, which was 323.20 higher than the previous day. The implied volatity was 46.01, the open interest changed by -50 which decreased total open position to 426
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 547.1, which was 47.10 higher than the previous day. The implied volatity was 33.54, the open interest changed by -25 which decreased total open position to 477
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 500, which was 44.80 higher than the previous day. The implied volatity was 32.37, the open interest changed by -62 which decreased total open position to 500
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 455.2, which was 90.20 higher than the previous day. The implied volatity was 32.83, the open interest changed by -9 which decreased total open position to 567
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 365, which was 61.45 higher than the previous day. The implied volatity was 35.22, the open interest changed by -59 which decreased total open position to 579
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 303.55, which was 165.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 42 which increased total open position to 636
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 137.8, which was 6.10 higher than the previous day. The implied volatity was 30.58, the open interest changed by -6 which decreased total open position to 598
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 131.7, which was -93.30 lower than the previous day. The implied volatity was 29.81, the open interest changed by 170 which increased total open position to 653
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 30.82, the open interest changed by 39 which increased total open position to 483
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 225, which was -44.75 lower than the previous day. The implied volatity was 31.74, the open interest changed by 28 which increased total open position to 447
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 269.75, which was 69.35 higher than the previous day. The implied volatity was 28.96, the open interest changed by 26 which increased total open position to 417
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 200.4, which was -41.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 105 which increased total open position to 395
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 241.55, which was -56.90 lower than the previous day. The implied volatity was 29.33, the open interest changed by 113 which increased total open position to 282
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 298.45, which was -42.25 lower than the previous day. The implied volatity was 31.61, the open interest changed by 76 which increased total open position to 173
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 340.7, which was -127.30 lower than the previous day. The implied volatity was 33.47, the open interest changed by 37 which increased total open position to 96
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 468, which was 184.00 higher than the previous day. The implied volatity was 42.40, the open interest changed by 4 which increased total open position to 59
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 284, which was 2.25 higher than the previous day. The implied volatity was 33.67, the open interest changed by 39 which increased total open position to 54
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 281.75, which was -53.45 lower than the previous day. The implied volatity was 33.91, the open interest changed by 9 which increased total open position to 14
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 335.2, which was -285.20 lower than the previous day. The implied volatity was 29.29, the open interest changed by 5 which increased total open position to 5
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 620.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0