TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 12:02 PM IST
TRENT 5800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 7726.90 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 7719.65 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 7805.80 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 8124.25 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 8234.95 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 8028.85 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 8220.85 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 8041.95 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 7449.50 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 7353.30 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 7487.90 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
1 Oct | 7612.70 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 7574.65 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 7833.70 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 7845.40 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 7621.35 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 7623.45 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 7465.15 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 7326.15 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 7318.80 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 7210.50 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 7148.85 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 7137.95 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 7139.90 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 7042.80 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 7148.20 | 280.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 7158.75 | 280.25 | 280.25 | 0 | 0 | 0 | ||||
29 Aug | 7170.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 7242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 5346.90 | 0 | 0 | 0 | 0 |
For Trent Ltd - strike price 5800 expiring on 31OCT2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 18 Oct TRENT was trading at 7726.90. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 280.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 280.25, which was 280.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 5800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 7726.90 | 657.9 | 0.00 | 0 | 0 | 0 |
17 Oct | 7719.65 | 657.9 | 0.00 | 0 | 0 | 0 |
16 Oct | 7805.80 | 657.9 | 0.00 | 0 | 0 | 0 |
15 Oct | 8124.25 | 657.9 | 0.00 | 0 | 0 | 0 |
11 Oct | 8234.95 | 657.9 | 0.00 | 0 | 0 | 0 |
10 Oct | 8028.85 | 657.9 | 0.00 | 0 | 0 | 0 |
9 Oct | 8220.85 | 657.9 | 0.00 | 0 | 0 | 0 |
8 Oct | 8041.95 | 657.9 | 0.00 | 0 | 0 | 0 |
7 Oct | 7449.50 | 657.9 | 0.00 | 0 | 0 | 0 |
4 Oct | 7353.30 | 657.9 | 0.00 | 0 | 0 | 0 |
3 Oct | 7487.90 | 657.9 | 0.00 | 0 | 0 | 0 |
1 Oct | 7612.70 | 657.9 | 0.00 | 0 | 0 | 0 |
30 Sept | 7574.65 | 657.9 | 0.00 | 0 | 0 | 0 |
27 Sept | 7833.70 | 657.9 | 0.00 | 0 | 0 | 0 |
26 Sept | 7845.40 | 657.9 | 0.00 | 0 | 0 | 0 |
24 Sept | 7621.35 | 657.9 | 0.00 | 0 | 0 | 0 |
23 Sept | 7623.45 | 657.9 | 0.00 | 0 | 0 | 0 |
20 Sept | 7465.15 | 657.9 | 0.00 | 0 | 0 | 0 |
19 Sept | 7326.15 | 657.9 | 0.00 | 0 | 0 | 0 |
16 Sept | 7318.80 | 657.9 | 0.00 | 0 | 0 | 0 |
12 Sept | 7210.50 | 657.9 | 0.00 | 0 | 0 | 0 |
11 Sept | 7148.85 | 657.9 | 0.00 | 0 | 0 | 0 |
10 Sept | 7137.95 | 657.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 7139.90 | 657.9 | 0.00 | 0 | 0 | 0 |
3 Sept | 7042.80 | 657.9 | 0.00 | 0 | 0 | 0 |
2 Sept | 7148.20 | 657.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 7158.75 | 657.9 | 657.90 | 0 | 0 | 0 |
29 Aug | 7170.65 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 7242.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 5346.90 | 0 | 0 | 0 | 0 |
For Trent Ltd - strike price 5800 expiring on 31OCT2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 18 Oct TRENT was trading at 7726.90. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 657.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 657.9, which was 657.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0