`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
6460.45 36.60 (0.57%)

Back to Option Chain

Historical option data for TRENT

21 Nov 2024 04:02 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TRENT 28NOV2024 5800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6460.45 1570.45 0.00 - 0 0 0
20 Nov 6423.85 1570.45 0.00 - 0 0 0
19 Nov 6423.85 1570.45 0.00 - 0 0 0
18 Nov 6301.65 1570.45 0.00 - 0 0 0
14 Nov 6463.00 1570.45 0.00 - 0 0 0
13 Nov 6498.25 1570.45 0.00 - 0 0 0
12 Nov 6528.55 1570.45 0.00 - 0 0 0
11 Nov 6480.70 1570.45 0.00 - 0 0 0
8 Nov 6298.95 1570.45 0.00 - 0 0 0
7 Nov 6505.50 1570.45 - 0 0 0

For Trent Ltd - strike price 5800 expiring on 28NOV2024

Delta for 5800 CE is -

Historical price for 5800 CE is as follows

On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1570.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1570.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 28NOV2024 5800 PE
Delta: -0.05
Vega: 0.91
Theta: -2.93
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6460.45 8.75 -9.90 46.26 403.5 45 433
20 Nov 6423.85 18.65 0.00 47.26 389 -20 388
19 Nov 6423.85 18.65 1.35 47.26 389 -20 388
18 Nov 6301.65 17.3 -0.10 42.60 607.5 -50.5 409
14 Nov 6463.00 17.4 0.65 40.14 434.5 37.5 459.5
13 Nov 6498.25 16.75 -6.45 41.31 476.5 5 420.5
12 Nov 6528.55 23.2 -0.40 42.79 725 -24 415.5
11 Nov 6480.70 23.6 -36.00 40.00 1,107.5 29 441.5
8 Nov 6298.95 59.6 12.60 40.93 2,021 184 412
7 Nov 6505.50 47 46.94 1,241.5 229 229

For Trent Ltd - strike price 5800 expiring on 28NOV2024

Delta for 5800 PE is -0.05

Historical price for 5800 PE is as follows

On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 8.75, which was -9.90 lower than the previous day. The implied volatity was 46.26, the open interest changed by 90 which increased total open position to 866


On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by -40 which decreased total open position to 776


On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 18.65, which was 1.35 higher than the previous day. The implied volatity was 47.26, the open interest changed by -40 which decreased total open position to 776


On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 17.3, which was -0.10 lower than the previous day. The implied volatity was 42.60, the open interest changed by -101 which decreased total open position to 818


On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 17.4, which was 0.65 higher than the previous day. The implied volatity was 40.14, the open interest changed by 75 which increased total open position to 919


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 16.75, which was -6.45 lower than the previous day. The implied volatity was 41.31, the open interest changed by 10 which increased total open position to 841


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 23.2, which was -0.40 lower than the previous day. The implied volatity was 42.79, the open interest changed by -48 which decreased total open position to 831


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 23.6, which was -36.00 lower than the previous day. The implied volatity was 40.00, the open interest changed by 58 which increased total open position to 883


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 59.6, which was 12.60 higher than the previous day. The implied volatity was 40.93, the open interest changed by 368 which increased total open position to 824


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 47, which was lower than the previous day. The implied volatity was 46.94, the open interest changed by 458 which increased total open position to 458