TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:02 PM IST
| TRENT 28NOV2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6460.45 | 3.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 6423.85 | 3.25 | 0.00 | - | 2 | -1 | 40 | |||
| 19 Nov | 6423.85 | 3.25 | 0.45 | - | 2 | -0.5 | 40 | |||
| 18 Nov | 6301.65 | 2.8 | -2.40 | - | 8.5 | -6.5 | 41.5 | |||
| 14 Nov | 6463.00 | 5.2 | -1.75 | - | 2.5 | 1 | 48.5 | |||
| 13 Nov | 6498.25 | 6.95 | 0.85 | - | 9 | 0.5 | 47.5 | |||
| 12 Nov | 6528.55 | 6.1 | -0.60 | - | 1.5 | 0 | 48 | |||
| 11 Nov | 6480.70 | 6.7 | -2.25 | - | 6.5 | -1 | 48.5 | |||
| 8 Nov | 6298.95 | 8.95 | -0.15 | - | 39 | -13.5 | 51.5 | |||
| 7 Nov | 6505.50 | 9.1 | -15.00 | 52.68 | 339.5 | 18 | 65 | |||
| 6 Nov | 6955.45 | 24.1 | -82.60 | 49.08 | 2.5 | -1 | 47 | |||
| 5 Nov | 6968.35 | 106.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7063.75 | 106.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7149.00 | 106.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7128.35 | 106.7 | 0.00 | - | 0 | 6 | 0 | |||
| 30 Oct | 7252.45 | 106.7 | 1.70 | - | 26 | 6 | 48 | |||
| 29 Oct | 7410.30 | 105 | -35.00 | - | 6 | 0 | 40 | |||
| 28 Oct | 7307.85 | 140 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7361.45 | 140 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 7488.00 | 140 | -15.55 | - | 6 | 1 | 39 | |||
| 23 Oct | 7511.30 | 155.55 | -88.45 | - | 9 | 4 | 39 | |||
| 22 Oct | 7497.35 | 244 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7606.55 | 244 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7768.05 | 244 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 7719.65 | 244 | 27.00 | - | 3 | 2 | 35 | |||
| 16 Oct | 7805.80 | 217 | -216.75 | - | 20 | 14 | 29 | |||
| 15 Oct | 8124.25 | 433.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8191.85 | 433.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8234.95 | 433.75 | 90.75 | - | 1 | 0 | 15 | |||
| 10 Oct | 8028.85 | 343 | -63.30 | - | 7 | -1 | 15 | |||
| 9 Oct | 8220.85 | 406.3 | 207.05 | - | 14 | -1 | 16 | |||
| 8 Oct | 8041.95 | 199.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7449.50 | 199.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7353.30 | 199.25 | 0.00 | - | 0 | 16 | 0 | |||
| 3 Oct | 7487.90 | 199.25 | - | 17 | 12 | 13 | ||||
For Trent Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 CE is 0.00
Historical price for 8400 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 80
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 2.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 83
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 6.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 95
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 6.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 97
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 8.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 103
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 9.1, which was -15.00 lower than the previous day. The implied volatity was 52.68, the open interest changed by 36 which increased total open position to 130
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 24.1, which was -82.60 lower than the previous day. The implied volatity was 49.08, the open interest changed by -2 which decreased total open position to 94
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 106.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 106.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 105, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 140, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 155.55, which was -88.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 244, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 217, which was -216.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 433.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 433.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 433.75, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 343, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 406.3, which was 207.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 199.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1950 | 800.00 | - | 1 | -0.5 | 3.5 |
| 20 Nov | 6423.85 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6423.85 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6301.65 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6498.25 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6528.55 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6298.95 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6505.50 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6955.45 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 1150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 1150 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7252.45 | 1150 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7410.30 | 1150 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 7307.85 | 1150 | 700.00 | - | 3 | 3 | 3 |
| 25 Oct | 7361.45 | 450 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7488.00 | 450 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7511.30 | 450 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7497.35 | 450 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7606.55 | 450 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7768.05 | 450 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 450 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 450 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 450 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 450 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 8234.95 | 450 | -876.80 | - | 1 | 0 | 0 |
| 10 Oct | 8028.85 | 1326.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 1326.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 1326.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 1326.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 1326.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 1326.8 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1950, which was 800.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 1150, which was 700.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 450, which was -876.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 1326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 1326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 1326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 1326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 1326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 1326.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
