TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.47
Theta: -4.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 16.65 | -1.65 | 44.90 | 2,768.5 | -194.5 | 2,949.5 | |||
| 20 Nov | 6423.85 | 18.3 | 0.00 | 41.89 | 5,616.5 | -140.5 | 3,150.5 | |||
| 19 Nov | 6423.85 | 18.3 | 0.75 | 41.89 | 5,616.5 | -134 | 3,150.5 | |||
| 18 Nov | 6301.65 | 17.55 | -19.40 | 40.76 | 3,531.5 | 93 | 3,285.5 | |||
| 14 Nov | 6463.00 | 36.95 | -16.40 | 37.56 | 3,276 | -2 | 3,208 | |||
| 13 Nov | 6498.25 | 53.35 | -0.55 | 37.31 | 4,444 | -45 | 3,207.5 | |||
| 12 Nov | 6528.55 | 53.9 | 3.90 | 37.00 | 10,466 | -128.5 | 3,243.5 | |||
| 11 Nov | 6480.70 | 50 | 10.00 | 37.04 | 8,619 | -743 | 3,373 | |||
| 8 Nov | 6298.95 | 40 | -57.95 | 39.37 | 9,134.5 | 814.5 | 4,143 | |||
| 7 Nov | 6505.50 | 97.95 | -267.05 | 39.98 | 20,177.5 | 2,092.5 | 3,353.5 | |||
| 6 Nov | 6955.45 | 365 | -15.00 | 55.74 | 4,636 | 601 | 1,237 | |||
| 5 Nov | 6968.35 | 380 | -36.25 | 55.56 | 1,584.5 | 222.5 | 547 | |||
| 4 Nov | 7063.75 | 416.25 | -68.55 | 50.38 | 787 | 202 | 324.5 | |||
| 1 Nov | 7149.00 | 484.8 | -10.20 | 50.74 | 10.5 | 1.5 | 122.5 | |||
| 31 Oct | 7128.35 | 495 | -96.00 | - | 175 | 34 | 122 | |||
| 30 Oct | 7252.45 | 591 | -100.90 | - | 43 | 27 | 86 | |||
| 29 Oct | 7410.30 | 691.9 | 41.90 | - | 64 | 38 | 59 | |||
| 28 Oct | 7307.85 | 650 | -8.00 | - | 25 | 2 | 20 | |||
| 25 Oct | 7361.45 | 658 | -249.65 | - | 43 | 17 | 18 | |||
| 24 Oct | 7488.00 | 907.65 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 7511.30 | 907.65 | 154.85 | - | 1 | 0 | 0 | |||
| 22 Oct | 7497.35 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7606.55 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7768.05 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7719.65 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 7805.80 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8124.25 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8191.85 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8234.95 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8028.85 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8220.85 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8041.95 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7449.50 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7353.30 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7487.90 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7612.70 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7574.65 | 752.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7833.70 | 752.8 | 752.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 7845.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is 0.09
Historical price for 7000 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 16.65, which was -1.65 lower than the previous day. The implied volatity was 44.90, the open interest changed by -389 which decreased total open position to 5899
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 41.89, the open interest changed by -281 which decreased total open position to 6301
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 18.3, which was 0.75 higher than the previous day. The implied volatity was 41.89, the open interest changed by -268 which decreased total open position to 6301
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 17.55, which was -19.40 lower than the previous day. The implied volatity was 40.76, the open interest changed by 186 which increased total open position to 6571
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 36.95, which was -16.40 lower than the previous day. The implied volatity was 37.56, the open interest changed by -4 which decreased total open position to 6416
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 53.35, which was -0.55 lower than the previous day. The implied volatity was 37.31, the open interest changed by -90 which decreased total open position to 6415
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 53.9, which was 3.90 higher than the previous day. The implied volatity was 37.00, the open interest changed by -257 which decreased total open position to 6487
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 50, which was 10.00 higher than the previous day. The implied volatity was 37.04, the open interest changed by -1486 which decreased total open position to 6746
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 40, which was -57.95 lower than the previous day. The implied volatity was 39.37, the open interest changed by 1629 which increased total open position to 8286
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 97.95, which was -267.05 lower than the previous day. The implied volatity was 39.98, the open interest changed by 4185 which increased total open position to 6707
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 365, which was -15.00 lower than the previous day. The implied volatity was 55.74, the open interest changed by 1202 which increased total open position to 2474
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 380, which was -36.25 lower than the previous day. The implied volatity was 55.56, the open interest changed by 445 which increased total open position to 1094
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 416.25, which was -68.55 lower than the previous day. The implied volatity was 50.38, the open interest changed by 404 which increased total open position to 649
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 484.8, which was -10.20 lower than the previous day. The implied volatity was 50.74, the open interest changed by 3 which increased total open position to 245
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 495, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 591, which was -100.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 691.9, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 650, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 658, which was -249.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 907.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 907.65, which was 154.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 752.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 752.8, which was 752.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 2.20
Theta: -7.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 611.1 | 12.10 | 59.88 | 48 | -18 | 447 |
| 20 Nov | 6423.85 | 599 | 0.00 | 35.69 | 52 | -26.5 | 466 |
| 19 Nov | 6423.85 | 599 | -35.95 | 35.69 | 52 | -25.5 | 466 |
| 18 Nov | 6301.65 | 634.95 | 72.50 | 41.08 | 28.5 | -14 | 494.5 |
| 14 Nov | 6463.00 | 562.45 | 34.70 | 39.09 | 82.5 | -43.5 | 508.5 |
| 13 Nov | 6498.25 | 527.75 | -7.20 | 44.09 | 42.5 | -7.5 | 552 |
| 12 Nov | 6528.55 | 534.95 | -35.80 | 41.94 | 142.5 | -26 | 559 |
| 11 Nov | 6480.70 | 570.75 | -179.25 | 41.24 | 235.5 | -34.5 | 585.5 |
| 8 Nov | 6298.95 | 750 | 186.10 | 46.39 | 226.5 | -56 | 625 |
| 7 Nov | 6505.50 | 563.9 | 138.05 | 46.11 | 3,656.5 | -384.5 | 742.5 |
| 6 Nov | 6955.45 | 425.85 | 48.70 | 60.59 | 3,768 | 430 | 1,135.5 |
| 5 Nov | 6968.35 | 377.15 | 57.15 | 54.32 | 1,657.5 | -63 | 705.5 |
| 4 Nov | 7063.75 | 320 | 5.00 | 51.73 | 1,361 | 151.5 | 765 |
| 1 Nov | 7149.00 | 315 | 15.00 | 52.55 | 81.5 | -1 | 602 |
| 31 Oct | 7128.35 | 300 | -10.00 | - | 919 | 153 | 601 |
| 30 Oct | 7252.45 | 310 | 86.30 | - | 494 | 130 | 446 |
| 29 Oct | 7410.30 | 223.7 | -58.30 | - | 300 | 49 | 317 |
| 28 Oct | 7307.85 | 282 | 36.90 | - | 213 | 42 | 268 |
| 25 Oct | 7361.45 | 245.1 | 50.10 | - | 337 | 33 | 226 |
| 24 Oct | 7488.00 | 195 | 2.00 | - | 91 | 45 | 192 |
| 23 Oct | 7511.30 | 193 | 2.00 | - | 58 | 13 | 146 |
| 22 Oct | 7497.35 | 191 | 20.70 | - | 84 | 32 | 132 |
| 21 Oct | 7606.55 | 170.3 | 48.30 | - | 59 | 17 | 100 |
| 18 Oct | 7768.05 | 122 | -8.00 | - | 15 | 8 | 83 |
| 17 Oct | 7719.65 | 130 | 19.50 | - | 42 | 6 | 74 |
| 16 Oct | 7805.80 | 110.5 | 39.25 | - | 59 | 25 | 68 |
| 15 Oct | 8124.25 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 71.25 | 6.10 | - | 2 | 0 | 43 |
| 11 Oct | 8234.95 | 65.15 | -28.45 | - | 14 | 2 | 43 |
| 10 Oct | 8028.85 | 93.6 | 25.60 | - | 8 | 2 | 43 |
| 9 Oct | 8220.85 | 68 | -32.00 | - | 13 | -3 | 40 |
| 8 Oct | 8041.95 | 100 | -102.00 | - | 39 | 13 | 43 |
| 7 Oct | 7449.50 | 202 | 0.00 | - | 0 | 6 | 0 |
| 4 Oct | 7353.30 | 202 | -8.00 | - | 16 | 5 | 29 |
| 3 Oct | 7487.90 | 210 | 30.00 | - | 4 | 3 | 23 |
| 1 Oct | 7612.70 | 180 | -12.15 | - | 9 | 4 | 20 |
| 30 Sept | 7574.65 | 192.15 | 64.75 | - | 6 | 4 | 16 |
| 27 Sept | 7833.70 | 127.4 | 0.00 | - | 0 | 12 | 0 |
| 26 Sept | 7845.40 | 127.4 | -328.85 | - | 12 | 11 | 11 |
| 19 Sept | 7326.15 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 456.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 456.25 | 456.25 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is -0.84
Historical price for 7000 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 611.1, which was 12.10 higher than the previous day. The implied volatity was 59.88, the open interest changed by -36 which decreased total open position to 894
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by -53 which decreased total open position to 932
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 599, which was -35.95 lower than the previous day. The implied volatity was 35.69, the open interest changed by -51 which decreased total open position to 932
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 634.95, which was 72.50 higher than the previous day. The implied volatity was 41.08, the open interest changed by -28 which decreased total open position to 989
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 562.45, which was 34.70 higher than the previous day. The implied volatity was 39.09, the open interest changed by -87 which decreased total open position to 1017
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 527.75, which was -7.20 lower than the previous day. The implied volatity was 44.09, the open interest changed by -15 which decreased total open position to 1104
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 534.95, which was -35.80 lower than the previous day. The implied volatity was 41.94, the open interest changed by -52 which decreased total open position to 1118
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 570.75, which was -179.25 lower than the previous day. The implied volatity was 41.24, the open interest changed by -69 which decreased total open position to 1171
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 750, which was 186.10 higher than the previous day. The implied volatity was 46.39, the open interest changed by -112 which decreased total open position to 1250
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 563.9, which was 138.05 higher than the previous day. The implied volatity was 46.11, the open interest changed by -769 which decreased total open position to 1485
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 425.85, which was 48.70 higher than the previous day. The implied volatity was 60.59, the open interest changed by 860 which increased total open position to 2271
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 377.15, which was 57.15 higher than the previous day. The implied volatity was 54.32, the open interest changed by -126 which decreased total open position to 1411
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 320, which was 5.00 higher than the previous day. The implied volatity was 51.73, the open interest changed by 303 which increased total open position to 1530
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 315, which was 15.00 higher than the previous day. The implied volatity was 52.55, the open interest changed by -2 which decreased total open position to 1204
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 300, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 310, which was 86.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 223.7, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 282, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 245.1, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 195, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 193, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 191, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 170.3, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 122, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 130, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 110.5, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 71.25, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 65.15, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 93.6, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 68, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 100, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 202, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 210, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 180, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 192.15, which was 64.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 127.4, which was -328.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 456.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 456.25, which was 456.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
