TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:02 PM IST
| TRENT 28NOV2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 3.06
Theta: -7.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 180 | -10.00 | 28.62 | 254 | -8 | 368.5 | |||
| 20 Nov | 6423.85 | 190 | 0.00 | 32.37 | 1,187.5 | -98 | 378.5 | |||
| 19 Nov | 6423.85 | 190 | 11.00 | 32.37 | 1,187.5 | -96 | 378.5 | |||
| 18 Nov | 6301.65 | 179 | -83.05 | 32.21 | 2,074 | 135.5 | 476.5 | |||
| 14 Nov | 6463.00 | 262.05 | -60.10 | 31.86 | 115 | -14 | 345 | |||
| 13 Nov | 6498.25 | 322.15 | 8.05 | 32.66 | 110.5 | -5.5 | 358 | |||
| 12 Nov | 6528.55 | 314.1 | 26.10 | 32.08 | 287 | -64.5 | 387 | |||
| 11 Nov | 6480.70 | 288 | 89.00 | 32.00 | 2,924.5 | -393.5 | 452.5 | |||
| 8 Nov | 6298.95 | 199 | -190.65 | 33.00 | 3,997.5 | 733 | 848 | |||
|
|
||||||||||
| 7 Nov | 6505.50 | 389.65 | -443.60 | 38.67 | 967 | 107.5 | 114 | |||
| 6 Nov | 6955.45 | 833.25 | 135.25 | 64.67 | 6.5 | 5.5 | 6.5 | |||
| 5 Nov | 6968.35 | 698 | -972.85 | 27.70 | 1 | 0 | 0 | |||
| 4 Nov | 7063.75 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7149.00 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7128.35 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7252.45 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7410.30 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7307.85 | 1670.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7361.45 | 1670.85 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 6300 expiring on 28NOV2024
Delta for 6300 CE is 0.71
Historical price for 6300 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 180, which was -10.00 lower than the previous day. The implied volatity was 28.62, the open interest changed by -16 which decreased total open position to 737
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 32.37, the open interest changed by -196 which decreased total open position to 757
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 190, which was 11.00 higher than the previous day. The implied volatity was 32.37, the open interest changed by -192 which decreased total open position to 757
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 179, which was -83.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 271 which increased total open position to 953
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 262.05, which was -60.10 lower than the previous day. The implied volatity was 31.86, the open interest changed by -28 which decreased total open position to 690
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 322.15, which was 8.05 higher than the previous day. The implied volatity was 32.66, the open interest changed by -11 which decreased total open position to 716
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 314.1, which was 26.10 higher than the previous day. The implied volatity was 32.08, the open interest changed by -129 which decreased total open position to 774
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 288, which was 89.00 higher than the previous day. The implied volatity was 32.00, the open interest changed by -787 which decreased total open position to 905
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 199, which was -190.65 lower than the previous day. The implied volatity was 33.00, the open interest changed by 1466 which increased total open position to 1696
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 389.65, which was -443.60 lower than the previous day. The implied volatity was 38.67, the open interest changed by 215 which increased total open position to 228
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 833.25, which was 135.25 higher than the previous day. The implied volatity was 64.67, the open interest changed by 11 which increased total open position to 13
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 698, which was -972.85 lower than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 1670.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 1670.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.22
Theta: -7.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 71.35 | -23.35 | 36.06 | 1,322.5 | -53.5 | 881.5 |
| 20 Nov | 6423.85 | 94.7 | 0.00 | 35.87 | 2,582 | -26.5 | 942.5 |
| 19 Nov | 6423.85 | 94.7 | -7.95 | 35.87 | 2,582 | -19 | 942.5 |
| 18 Nov | 6301.65 | 102.65 | 19.75 | 33.42 | 3,912 | -41.5 | 1,021 |
| 14 Nov | 6463.00 | 82.9 | 3.90 | 31.28 | 1,529.5 | 80 | 1,062 |
| 13 Nov | 6498.25 | 79 | -13.60 | 34.09 | 1,363 | -1.5 | 982 |
| 12 Nov | 6528.55 | 92.6 | -12.50 | 35.10 | 2,259.5 | 186 | 998 |
| 11 Nov | 6480.70 | 105.1 | -105.50 | 33.87 | 2,778 | 113 | 813.5 |
| 8 Nov | 6298.95 | 210.6 | 59.45 | 37.02 | 6,583 | 421.5 | 705 |
| 7 Nov | 6505.50 | 151.15 | 104.60 | 43.00 | 4,202 | 289 | 289 |
| 6 Nov | 6955.45 | 46.55 | 0.00 | 9.89 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 46.55 | 0.00 | 9.96 | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 46.55 | 0.00 | 10.96 | 0 | 0 | 0 |
| 1 Nov | 7149.00 | 46.55 | 0.00 | 11.31 | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 46.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7252.45 | 46.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7410.30 | 46.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7307.85 | 46.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7361.45 | 46.55 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 6300 expiring on 28NOV2024
Delta for 6300 PE is -0.33
Historical price for 6300 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 71.35, which was -23.35 lower than the previous day. The implied volatity was 36.06, the open interest changed by -107 which decreased total open position to 1763
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 35.87, the open interest changed by -53 which decreased total open position to 1885
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 94.7, which was -7.95 lower than the previous day. The implied volatity was 35.87, the open interest changed by -38 which decreased total open position to 1885
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 102.65, which was 19.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by -83 which decreased total open position to 2042
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 82.9, which was 3.90 higher than the previous day. The implied volatity was 31.28, the open interest changed by 160 which increased total open position to 2124
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 79, which was -13.60 lower than the previous day. The implied volatity was 34.09, the open interest changed by -3 which decreased total open position to 1964
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 92.6, which was -12.50 lower than the previous day. The implied volatity was 35.10, the open interest changed by 372 which increased total open position to 1996
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 105.1, which was -105.50 lower than the previous day. The implied volatity was 33.87, the open interest changed by 226 which increased total open position to 1627
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 210.6, which was 59.45 higher than the previous day. The implied volatity was 37.02, the open interest changed by 843 which increased total open position to 1410
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 151.15, which was 104.60 higher than the previous day. The implied volatity was 43.00, the open interest changed by 578 which increased total open position to 578
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
