TRENT
Trent Ltd
Historical option data for TRENT
06 Sep 2024 04:12 PM IST
| TRENT 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7103.55 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 1110 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 1110 | 0.00 | 0 | -200 | 0 | ||||
|
|
||||||||||
| 28 Aug | 7242.10 | 1110 | 332.55 | 200 | 0 | 2,800 | ||||
| 27 Aug | 6869.90 | 777.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 777.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 777.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 777.45 | 0.00 | 0 | 200 | 0 | ||||
| 21 Aug | 6783.20 | 777.45 | 252.45 | 400 | 0 | 2,600 | ||||
| 20 Aug | 6793.90 | 525 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6689.90 | 525 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 525 | 0.00 | 0 | -200 | 0 | ||||
| 14 Aug | 6438.35 | 525 | 3.25 | 600 | -200 | 2,600 | ||||
| 13 Aug | 6381.70 | 521.75 | 36.10 | 1,200 | -600 | 2,800 | ||||
| 12 Aug | 6382.35 | 485.65 | 124.65 | 4,000 | 200 | 3,600 | ||||
| 9 Aug | 6275.35 | 361 | 231.05 | 11,200 | 2,600 | 3,400 | ||||
| 8 Aug | 5644.10 | 129.95 | 0.00 | 0 | 600 | 0 | ||||
| 7 Aug | 5472.45 | 129.95 | -19.90 | 600 | 0 | 200 | ||||
| 2 Aug | 5538.25 | 149.85 | -50.15 | 400 | 0 | 200 | ||||
| 1 Aug | 5770.80 | 200 | 0.00 | 0 | 200 | 0 | ||||
| 31 Jul | 5839.00 | 200 | 200 | 0 | 0 | |||||
For Trent Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1110, which was 332.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 777.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 777.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 777.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 777.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 777.45, which was 252.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 525, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2600
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 521.75, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2800
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 485.65, which was 124.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 361, which was 231.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3400
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 129.95, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 149.85, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Aug TRENT was trading at 5770.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7103.55 | 20.1 | 1.30 | 2,000 | -400 | 3,200 |
| 5 Sept | 7167.65 | 18.8 | -3.50 | 400 | 0 | 3,600 |
| 4 Sept | 7139.90 | 22.3 | -4.65 | 2,600 | 1,000 | 3,800 |
| 3 Sept | 7042.80 | 26.95 | 5.95 | 4,400 | 1,800 | 2,600 |
| 2 Sept | 7148.20 | 21 | -7.40 | 1,400 | 800 | 1,000 |
| 30 Aug | 7158.75 | 28.4 | -800.60 | 200 | 0 | 0 |
| 29 Aug | 7170.65 | 829 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 829 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 829 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 829 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 829 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 829 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 829 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 829 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6689.90 | 829 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 829 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 829 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 829 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6382.35 | 829 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 829 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 829 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 829 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5538.25 | 829 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5770.80 | 829 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5839.00 | 829 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 20.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3200
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 18.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 22.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3800
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 26.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2600
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 21, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 28.4, which was -800.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TRENT was trading at 5770.80. The strike last trading price was 829, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 829, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0