TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.80
Theta: -2.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 335.15 | -73.75 | 22.40 | 7.5 | 0 | 75.5 | |||
| 20 Nov | 6423.85 | 408.9 | 0.00 | 56.75 | 6.5 | -1 | 76 | |||
| 19 Nov | 6423.85 | 408.9 | 74.40 | 56.75 | 6.5 | -0.5 | 76 | |||
|
|
||||||||||
| 18 Nov | 6301.65 | 334.5 | -109.15 | 37.85 | 139.5 | -60 | 76.5 | |||
| 14 Nov | 6463.00 | 443.65 | -29.15 | 41.45 | 13 | -0.5 | 136 | |||
| 13 Nov | 6498.25 | 472.8 | -128.55 | 30.57 | 1 | -0.5 | 136.5 | |||
| 12 Nov | 6528.55 | 601.35 | 154.25 | 64.94 | 3 | -0.5 | 137 | |||
| 11 Nov | 6480.70 | 447.1 | 127.30 | 35.40 | 195.5 | 109.5 | 137 | |||
| 8 Nov | 6298.95 | 319.8 | -1531.85 | 34.20 | 86 | 26 | 26 | |||
| 7 Nov | 6505.50 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6955.45 | 1851.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6968.35 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7063.75 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7149.00 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7128.35 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7252.45 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7410.30 | 1851.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7307.85 | 1851.65 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is 0.96
Historical price for 6100 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 335.15, which was -73.75 lower than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 151
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 408.9, which was 0.00 lower than the previous day. The implied volatity was 56.75, the open interest changed by -2 which decreased total open position to 152
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 408.9, which was 74.40 higher than the previous day. The implied volatity was 56.75, the open interest changed by -1 which decreased total open position to 152
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 334.5, which was -109.15 lower than the previous day. The implied volatity was 37.85, the open interest changed by -120 which decreased total open position to 153
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 443.65, which was -29.15 lower than the previous day. The implied volatity was 41.45, the open interest changed by -1 which decreased total open position to 272
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 472.8, which was -128.55 lower than the previous day. The implied volatity was 30.57, the open interest changed by -1 which decreased total open position to 273
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 601.35, which was 154.25 higher than the previous day. The implied volatity was 64.94, the open interest changed by -1 which decreased total open position to 274
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 447.1, which was 127.30 higher than the previous day. The implied volatity was 35.40, the open interest changed by 219 which increased total open position to 274
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 319.8, which was -1531.85 lower than the previous day. The implied volatity was 34.20, the open interest changed by 52 which increased total open position to 52
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 1851.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 1851.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 2.18
Theta: -5.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 31.3 | -18.70 | 40.02 | 663 | 12 | 305.5 |
| 20 Nov | 6423.85 | 50 | 0.00 | 40.61 | 1,084 | -39.5 | 290 |
| 19 Nov | 6423.85 | 50 | 0.00 | 40.61 | 1,084 | -43 | 290 |
| 18 Nov | 6301.65 | 50 | 6.65 | 36.63 | 793 | 43 | 335 |
| 14 Nov | 6463.00 | 43.35 | 0.35 | 34.48 | 488 | -5.5 | 292.5 |
| 13 Nov | 6498.25 | 43 | -8.90 | 36.93 | 477.5 | -20 | 300.5 |
| 12 Nov | 6528.55 | 51.9 | -7.30 | 37.65 | 979 | 79.5 | 324.5 |
| 11 Nov | 6480.70 | 59.2 | -71.60 | 36.29 | 924 | 47.5 | 245.5 |
| 8 Nov | 6298.95 | 130.8 | 32.15 | 38.22 | 1,755 | 56 | 195 |
| 7 Nov | 6505.50 | 98.65 | 63.20 | 44.57 | 2,045.5 | 142 | 142.5 |
| 6 Nov | 6955.45 | 35.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 35.45 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 7063.75 | 35.45 | 5.60 | 45.99 | 0.5 | 0 | 0 |
| 1 Nov | 7149.00 | 29.85 | 0.00 | 14.13 | 0 | 0 | 0 |
| 31 Oct | 7128.35 | 29.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7252.45 | 29.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7410.30 | 29.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7307.85 | 29.85 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is -0.16
Historical price for 6100 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 31.3, which was -18.70 lower than the previous day. The implied volatity was 40.02, the open interest changed by 24 which increased total open position to 611
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 40.61, the open interest changed by -79 which decreased total open position to 580
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 40.61, the open interest changed by -86 which decreased total open position to 580
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 50, which was 6.65 higher than the previous day. The implied volatity was 36.63, the open interest changed by 86 which increased total open position to 670
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 43.35, which was 0.35 higher than the previous day. The implied volatity was 34.48, the open interest changed by -11 which decreased total open position to 585
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 43, which was -8.90 lower than the previous day. The implied volatity was 36.93, the open interest changed by -40 which decreased total open position to 601
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 51.9, which was -7.30 lower than the previous day. The implied volatity was 37.65, the open interest changed by 159 which increased total open position to 649
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 59.2, which was -71.60 lower than the previous day. The implied volatity was 36.29, the open interest changed by 95 which increased total open position to 491
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 130.8, which was 32.15 higher than the previous day. The implied volatity was 38.22, the open interest changed by 112 which increased total open position to 390
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 98.65, which was 63.20 higher than the previous day. The implied volatity was 44.57, the open interest changed by 284 which increased total open position to 285
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 35.45, which was 5.60 higher than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
