TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:02 PM IST
| TRENT 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6423.85 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6423.85 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6301.65 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6463.00 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6498.25 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6528.55 | 750.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6480.70 | 750.35 | 108.35 | - | 1 | -0.5 | 0 | |||
| 8 Nov | 6298.95 | 642 | -1585.45 | 37.91 | 0.5 | 0 | 0 | |||
| 7 Nov | 6505.50 | 2227.45 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.00
Historical price for 5700 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 750.35, which was 108.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 642, which was -1585.45 lower than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 2227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.68
Theta: -2.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 6.1 | -7.40 | 48.95 | 150.5 | -5.5 | 127.5 |
| 20 Nov | 6423.85 | 13.5 | 0.00 | 49.51 | 197.5 | 9.5 | 135 |
| 19 Nov | 6423.85 | 13.5 | -1.00 | 49.51 | 197.5 | 11.5 | 135 |
| 18 Nov | 6301.65 | 14.5 | 1.85 | 46.42 | 226 | 5 | 123.5 |
| 14 Nov | 6463.00 | 12.65 | 0.00 | 41.84 | 174 | 13 | 119.5 |
| 13 Nov | 6498.25 | 12.65 | -4.30 | 43.14 | 269.5 | -20.5 | 108.5 |
| 12 Nov | 6528.55 | 16.95 | -0.65 | 44.03 | 288 | -7.5 | 131 |
| 11 Nov | 6480.70 | 17.6 | -27.10 | 41.50 | 462.5 | -30 | 139 |
| 8 Nov | 6298.95 | 44.7 | 5.35 | 41.79 | 867.5 | 99.5 | 168.5 |
| 7 Nov | 6505.50 | 39.35 | 48.91 | 477.5 | 65.5 | 65.5 | |
For Trent Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -0.03
Historical price for 5700 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 6.1, which was -7.40 lower than the previous day. The implied volatity was 48.95, the open interest changed by -11 which decreased total open position to 255
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 49.51, the open interest changed by 19 which increased total open position to 270
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 13.5, which was -1.00 lower than the previous day. The implied volatity was 49.51, the open interest changed by 23 which increased total open position to 270
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 14.5, which was 1.85 higher than the previous day. The implied volatity was 46.42, the open interest changed by 10 which increased total open position to 247
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 41.84, the open interest changed by 26 which increased total open position to 239
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 12.65, which was -4.30 lower than the previous day. The implied volatity was 43.14, the open interest changed by -41 which decreased total open position to 217
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 16.95, which was -0.65 lower than the previous day. The implied volatity was 44.03, the open interest changed by -15 which decreased total open position to 262
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 17.6, which was -27.10 lower than the previous day. The implied volatity was 41.50, the open interest changed by -60 which decreased total open position to 278
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 44.7, which was 5.35 higher than the previous day. The implied volatity was 41.79, the open interest changed by 199 which increased total open position to 337
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was 48.91, the open interest changed by 131 which increased total open position to 131
