TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 1.75 | -1.95 | - | 1,639 | -66 | 1,597 | |||
23 Jan | 5733.60 | 3.65 | -0.60 | - | 2,675 | -357 | 1,662 | |||
22 Jan | 5626.35 | 4.25 | -4.45 | - | 3,035 | 284 | 2,019 | |||
21 Jan | 5736.95 | 8.7 | -18.30 | 56.17 | 7,286 | -432 | 1,733 | |||
20 Jan | 6090.00 | 27 | -22.40 | 46.97 | 4,309 | 311 | 2,171 | |||
17 Jan | 6216.55 | 49.4 | -10.90 | 42.28 | 3,361 | 28 | 1,859 | |||
16 Jan | 6211.55 | 60.3 | -29.50 | 42.43 | 8,359 | 318 | 1,843 | |||
15 Jan | 6390.25 | 89.8 | 46.20 | 37.30 | 11,714 | 38 | 1,681 | |||
14 Jan | 6161.15 | 43.6 | -11.70 | 38.37 | 2,787 | -3 | 1,650 | |||
13 Jan | 6224.40 | 55.3 | -96.85 | 36.82 | 4,860 | 538 | 1,655 | |||
10 Jan | 6584.10 | 152.15 | -31.85 | 31.97 | 3,398 | 105 | 1,116 | |||
9 Jan | 6621.70 | 184 | -40.85 | 32.13 | 3,329 | 421 | 1,023 | |||
8 Jan | 6699.10 | 224.85 | -425.15 | 32.45 | 4,321 | 500 | 609 | |||
7 Jan | 6874.30 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 6998.35 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 7307.70 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 7321.00 | 650 | 233.35 | 16.48 | 1 | 0 | 109 | |||
1 Jan | 7068.05 | 416.65 | 0.00 | 0.00 | 0 | 4 | 0 | |||
31 Dec | 7123.35 | 416.65 | -18.35 | - | 19 | 4 | 109 | |||
30 Dec | 6954.35 | 435 | -160.00 | 29.38 | 2 | 1 | 104 | |||
27 Dec | 7118.30 | 595 | 106.75 | 34.44 | 7 | 1 | 103 | |||
26 Dec | 7063.70 | 488.25 | 8.25 | 25.10 | 29 | -4 | 101 | |||
24 Dec | 7007.15 | 480 | 13.95 | 29.99 | 5 | 4 | 104 | |||
23 Dec | 6946.00 | 466.05 | -61.15 | 31.78 | 138 | 97 | 97 | |||
20 Dec | 6831.55 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7092.00 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7113.75 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6941.65 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7000.35 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 7000.25 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
12 Dec | 7012.50 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 7063.30 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6878.05 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6949.70 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6999.95 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6823.80 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6805.30 | 527.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 527.2 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 6700 expiring on 30JAN2025
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 1597
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -357 which decreased total open position to 1662
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 4.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 284 which increased total open position to 2019
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 8.7, which was -18.30 lower than the previous day. The implied volatity was 56.17, the open interest changed by -432 which decreased total open position to 1733
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 27, which was -22.40 lower than the previous day. The implied volatity was 46.97, the open interest changed by 311 which increased total open position to 2171
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 49.4, which was -10.90 lower than the previous day. The implied volatity was 42.28, the open interest changed by 28 which increased total open position to 1859
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 60.3, which was -29.50 lower than the previous day. The implied volatity was 42.43, the open interest changed by 318 which increased total open position to 1843
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 89.8, which was 46.20 higher than the previous day. The implied volatity was 37.30, the open interest changed by 38 which increased total open position to 1681
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 43.6, which was -11.70 lower than the previous day. The implied volatity was 38.37, the open interest changed by -3 which decreased total open position to 1650
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 55.3, which was -96.85 lower than the previous day. The implied volatity was 36.82, the open interest changed by 538 which increased total open position to 1655
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 152.15, which was -31.85 lower than the previous day. The implied volatity was 31.97, the open interest changed by 105 which increased total open position to 1116
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 184, which was -40.85 lower than the previous day. The implied volatity was 32.13, the open interest changed by 421 which increased total open position to 1023
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 224.85, which was -425.15 lower than the previous day. The implied volatity was 32.45, the open interest changed by 500 which increased total open position to 609
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 650, which was 233.35 higher than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 109
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 416.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 416.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 109
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 435, which was -160.00 lower than the previous day. The implied volatity was 29.38, the open interest changed by 1 which increased total open position to 104
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 595, which was 106.75 higher than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 103
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 488.25, which was 8.25 higher than the previous day. The implied volatity was 25.10, the open interest changed by -4 which decreased total open position to 101
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 480, which was 13.95 higher than the previous day. The implied volatity was 29.99, the open interest changed by 4 which increased total open position to 104
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 466.05, which was -61.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by 97 which increased total open position to 97
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 527.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 527.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 6700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 1205 | 253.9 | - | 86 | -7 | 402 |
23 Jan | 5733.60 | 951.15 | -124.30 | - | 22 | -14 | 409 |
22 Jan | 5626.35 | 1075.45 | 125.45 | - | 28 | -21 | 424 |
21 Jan | 5736.95 | 950 | 340.45 | - | 35 | -14 | 447 |
20 Jan | 6090.00 | 609.55 | 92.55 | 34.84 | 11 | -3 | 461 |
17 Jan | 6216.55 | 517 | -8.00 | 40.21 | 40 | -2 | 465 |
16 Jan | 6211.55 | 525 | 150.70 | 47.69 | 141 | -21 | 466 |
15 Jan | 6390.25 | 374.3 | -165.70 | 39.70 | 333 | 26 | 488 |
14 Jan | 6161.15 | 540 | 25.00 | 33.70 | 66 | -15 | 462 |
13 Jan | 6224.40 | 515 | 253.15 | 41.65 | 636 | -216 | 571 |
10 Jan | 6584.10 | 261.85 | 27.90 | 33.85 | 711 | -150 | 787 |
9 Jan | 6621.70 | 233.95 | 12.10 | 33.45 | 1,384 | 44 | 942 |
8 Jan | 6699.10 | 221.85 | 60.65 | 35.99 | 8,531 | 385 | 904 |
7 Jan | 6874.30 | 161.2 | 32.10 | 35.97 | 1,431 | 108 | 519 |
6 Jan | 6998.35 | 129.1 | 83.90 | 37.58 | 1,470 | -5 | 410 |
3 Jan | 7307.70 | 45.2 | -0.70 | 31.77 | 903 | 57 | 417 |
2 Jan | 7321.00 | 45.9 | -40.55 | 31.79 | 630 | 90 | 357 |
1 Jan | 7068.05 | 86.45 | -1.15 | 31.84 | 286 | 15 | 266 |
31 Dec | 7123.35 | 87.6 | -20.95 | 32.44 | 714 | 12 | 252 |
30 Dec | 6954.35 | 108.55 | 35.90 | 30.16 | 870 | -34 | 243 |
27 Dec | 7118.30 | 72.65 | -29.35 | 28.92 | 794 | 74 | 278 |
26 Dec | 7063.70 | 102 | -29.50 | 30.88 | 441 | 52 | 205 |
24 Dec | 7007.15 | 131.5 | -24.25 | 31.88 | 358 | 41 | 155 |
23 Dec | 6946.00 | 155.75 | -89.00 | 32.93 | 234 | 60 | 115 |
20 Dec | 6831.55 | 244.75 | 123.75 | 39.67 | 50 | 20 | 54 |
19 Dec | 7092.00 | 121 | -6.40 | 32.35 | 25 | 12 | 34 |
18 Dec | 7113.75 | 127.4 | -42.25 | 33.42 | 22 | 10 | 22 |
17 Dec | 6941.65 | 169.65 | 20.80 | 31.39 | 7 | 4 | 12 |
16 Dec | 7000.35 | 148.85 | -16.15 | 31.65 | 1 | 0 | 9 |
13 Dec | 7000.25 | 165 | 3.00 | 32.65 | 5 | 2 | 9 |
12 Dec | 7012.50 | 162 | -39.05 | 31.85 | 9 | 1 | 3 |
11 Dec | 7063.30 | 201.05 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 6878.05 | 201.05 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 6949.70 | 201.05 | -13.95 | 33.12 | 1 | 0 | 1 |
6 Dec | 6999.95 | 215 | -185.15 | 35.68 | 1 | 0 | 0 |
5 Dec | 6970.10 | 400.15 | 0.00 | 4.13 | 0 | 0 | 0 |
4 Dec | 6823.80 | 400.15 | 0.00 | 2.24 | 0 | 0 | 0 |
3 Dec | 6841.35 | 400.15 | 0.00 | 2.25 | 0 | 0 | 0 |
2 Dec | 6805.30 | 400.15 | 0.00 | 1.93 | 0 | 0 | 0 |
29 Nov | 6795.40 | 400.15 | 1.97 | 0 | 0 | 0 |
For Trent Ltd - strike price 6700 expiring on 30JAN2025
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 1205, which was 253.9 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 402
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 951.15, which was -124.30 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 409
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 1075.45, which was 125.45 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 424
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 950, which was 340.45 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 447
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 609.55, which was 92.55 higher than the previous day. The implied volatity was 34.84, the open interest changed by -3 which decreased total open position to 461
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 517, which was -8.00 lower than the previous day. The implied volatity was 40.21, the open interest changed by -2 which decreased total open position to 465
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 525, which was 150.70 higher than the previous day. The implied volatity was 47.69, the open interest changed by -21 which decreased total open position to 466
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 374.3, which was -165.70 lower than the previous day. The implied volatity was 39.70, the open interest changed by 26 which increased total open position to 488
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 540, which was 25.00 higher than the previous day. The implied volatity was 33.70, the open interest changed by -15 which decreased total open position to 462
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 515, which was 253.15 higher than the previous day. The implied volatity was 41.65, the open interest changed by -216 which decreased total open position to 571
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 261.85, which was 27.90 higher than the previous day. The implied volatity was 33.85, the open interest changed by -150 which decreased total open position to 787
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 233.95, which was 12.10 higher than the previous day. The implied volatity was 33.45, the open interest changed by 44 which increased total open position to 942
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 221.85, which was 60.65 higher than the previous day. The implied volatity was 35.99, the open interest changed by 385 which increased total open position to 904
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 161.2, which was 32.10 higher than the previous day. The implied volatity was 35.97, the open interest changed by 108 which increased total open position to 519
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 129.1, which was 83.90 higher than the previous day. The implied volatity was 37.58, the open interest changed by -5 which decreased total open position to 410
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 45.2, which was -0.70 lower than the previous day. The implied volatity was 31.77, the open interest changed by 57 which increased total open position to 417
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 45.9, which was -40.55 lower than the previous day. The implied volatity was 31.79, the open interest changed by 90 which increased total open position to 357
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 86.45, which was -1.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 15 which increased total open position to 266
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 87.6, which was -20.95 lower than the previous day. The implied volatity was 32.44, the open interest changed by 12 which increased total open position to 252
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 108.55, which was 35.90 higher than the previous day. The implied volatity was 30.16, the open interest changed by -34 which decreased total open position to 243
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 72.65, which was -29.35 lower than the previous day. The implied volatity was 28.92, the open interest changed by 74 which increased total open position to 278
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 102, which was -29.50 lower than the previous day. The implied volatity was 30.88, the open interest changed by 52 which increased total open position to 205
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 131.5, which was -24.25 lower than the previous day. The implied volatity was 31.88, the open interest changed by 41 which increased total open position to 155
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 155.75, which was -89.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 60 which increased total open position to 115
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 244.75, which was 123.75 higher than the previous day. The implied volatity was 39.67, the open interest changed by 20 which increased total open position to 54
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 121, which was -6.40 lower than the previous day. The implied volatity was 32.35, the open interest changed by 12 which increased total open position to 34
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 127.4, which was -42.25 lower than the previous day. The implied volatity was 33.42, the open interest changed by 10 which increased total open position to 22
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 169.65, which was 20.80 higher than the previous day. The implied volatity was 31.39, the open interest changed by 4 which increased total open position to 12
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 148.85, which was -16.15 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 9
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 165, which was 3.00 higher than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 9
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 162, which was -39.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 3
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 201.05, which was -13.95 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 1
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 215, which was -185.15 lower than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 400.15, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 400.15, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 400.15, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 400.15, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 400.15, which was lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0