TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.22
Vega: 2.10
Theta: -6.26
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 29.9 | -101.35 | 33.93 | 14,883 | 482 | 2,029 | |||
23 Jan | 5733.60 | 130 | 32.35 | 33.23 | 17,738 | -2 | 1,548 | |||
22 Jan | 5626.35 | 97.65 | -66.35 | 37.99 | 13,236 | 1,142 | 1,545 | |||
21 Jan | 5736.95 | 164 | -381.15 | 40.23 | 1,380 | 400 | 401 | |||
20 Jan | 6090.00 | 545.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 6216.55 | 545.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 6211.55 | 545.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
15 Jan | 6390.25 | 545.15 | -651.25 | - | 1 | 0 | 0 | |||
14 Jan | 6161.15 | 1196.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6224.40 | 1196.4 | 1196.40 | - | 0 | 0 | 0 | |||
10 Jan | 6584.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
9 Jan | 6621.70 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 5700 expiring on 30JAN2025
Delta for 5700 CE is 0.22
Historical price for 5700 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 29.9, which was -101.35 lower than the previous day. The implied volatity was 33.93, the open interest changed by 482 which increased total open position to 2029
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 130, which was 32.35 higher than the previous day. The implied volatity was 33.23, the open interest changed by -2 which decreased total open position to 1548
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 97.65, which was -66.35 lower than the previous day. The implied volatity was 37.99, the open interest changed by 1142 which increased total open position to 1545
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 164, which was -381.15 lower than the previous day. The implied volatity was 40.23, the open interest changed by 400 which increased total open position to 401
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 545.15, which was -651.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1196.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 1196.4, which was 1196.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 5700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.74
Vega: 2.27
Theta: -6.21
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 233 | 144.3 | 39.17 | 8,390 | -536 | 519 |
23 Jan | 5733.60 | 89.4 | -66.20 | 35.27 | 7,271 | 100 | 1,059 |
22 Jan | 5626.35 | 155.6 | 27.35 | 36.29 | 11,047 | -321 | 963 |
21 Jan | 5736.95 | 128.25 | 85.70 | 41.08 | 14,590 | 747 | 1,286 |
20 Jan | 6090.00 | 42.55 | 4.80 | 44.55 | 1,865 | 69 | 540 |
17 Jan | 6216.55 | 37.75 | -10.55 | 44.46 | 1,799 | 162 | 468 |
16 Jan | 6211.55 | 48.3 | 22.15 | 48.19 | 3,344 | 208 | 310 |
15 Jan | 6390.25 | 26.15 | -21.85 | 45.87 | 915 | 2 | 103 |
14 Jan | 6161.15 | 48 | 6.25 | 41.64 | 799 | 54 | 100 |
13 Jan | 6224.40 | 41.75 | 41.75 | 41.79 | 137 | 49 | 49 |
10 Jan | 6584.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 6621.70 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 5700 expiring on 30JAN2025
Delta for 5700 PE is -0.74
Historical price for 5700 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 233, which was 144.3 higher than the previous day. The implied volatity was 39.17, the open interest changed by -536 which decreased total open position to 519
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 89.4, which was -66.20 lower than the previous day. The implied volatity was 35.27, the open interest changed by 100 which increased total open position to 1059
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 155.6, which was 27.35 higher than the previous day. The implied volatity was 36.29, the open interest changed by -321 which decreased total open position to 963
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 128.25, which was 85.70 higher than the previous day. The implied volatity was 41.08, the open interest changed by 747 which increased total open position to 1286
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 42.55, which was 4.80 higher than the previous day. The implied volatity was 44.55, the open interest changed by 69 which increased total open position to 540
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 37.75, which was -10.55 lower than the previous day. The implied volatity was 44.46, the open interest changed by 162 which increased total open position to 468
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 48.3, which was 22.15 higher than the previous day. The implied volatity was 48.19, the open interest changed by 208 which increased total open position to 310
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 26.15, which was -21.85 lower than the previous day. The implied volatity was 45.87, the open interest changed by 2 which increased total open position to 103
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 48, which was 6.25 higher than the previous day. The implied volatity was 41.64, the open interest changed by 54 which increased total open position to 100
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 41.75, which was 41.75 higher than the previous day. The implied volatity was 41.79, the open interest changed by 49 which increased total open position to 49
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0