TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 04:12 PM IST
| TRENT 28NOV2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 4.35 | -1.20 | - | 443.5 | -66 | 569 | |||
| 20 Nov | 6423.85 | 5.55 | 0.00 | - | 337.5 | -48.5 | 635 | |||
| 19 Nov | 6423.85 | 5.55 | -0.95 | - | 337.5 | -48.5 | 635 | |||
| 18 Nov | 6301.65 | 6.5 | -2.30 | 54.81 | 228 | -15.5 | 683 | |||
| 14 Nov | 6463.00 | 8.8 | -4.60 | 45.30 | 277 | -15.5 | 681 | |||
| 13 Nov | 6498.25 | 13.4 | -1.50 | 44.67 | 303.5 | -48 | 697 | |||
| 12 Nov | 6528.55 | 14.9 | 0.35 | 44.72 | 933 | -72.5 | 763.5 | |||
| 11 Nov | 6480.70 | 14.55 | -0.35 | 44.71 | 1,071.5 | -127 | 833.5 | |||
| 8 Nov | 6298.95 | 14.9 | -17.25 | 47.39 | 1,006 | 75 | 961.5 | |||
| 7 Nov | 6505.50 | 32.15 | -127.85 | 45.49 | 4,270.5 | 268.5 | 890 | |||
| 6 Nov | 6955.45 | 160 | 17.15 | 55.96 | 2,103.5 | 268.5 | 620 | |||
| 5 Nov | 6968.35 | 142.85 | -36.45 | 51.10 | 277.5 | 17 | 351 | |||
| 4 Nov | 7063.75 | 179.3 | -38.50 | 50.16 | 340 | -58.5 | 334.5 | |||
| 1 Nov | 7149.00 | 217.8 | -7.30 | 49.13 | 55.5 | 26 | 393 | |||
| 31 Oct | 7128.35 | 225.1 | -74.90 | - | 303 | -8 | 368 | |||
| 30 Oct | 7252.45 | 300 | -59.00 | - | 284 | 115 | 374 | |||
| 29 Oct | 7410.30 | 359 | 33.40 | - | 340 | 124 | 259 | |||
| 28 Oct | 7307.85 | 325.6 | -9.40 | - | 150 | 66 | 134 | |||
| 25 Oct | 7361.45 | 335 | -72.30 | - | 97 | 40 | 68 | |||
| 24 Oct | 7488.00 | 407.3 | 5.85 | - | 43 | 10 | 28 | |||
| 23 Oct | 7511.30 | 401.45 | 2.80 | - | 14 | 4 | 18 | |||
| 22 Oct | 7497.35 | 398.65 | -80.35 | - | 23 | 9 | 15 | |||
| 21 Oct | 7606.55 | 479 | -61.00 | - | 12 | 4 | 7 | |||
| 18 Oct | 7768.05 | 540 | 208.90 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 17 Oct | 7719.65 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7805.80 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8124.25 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8191.85 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8234.95 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8028.85 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8220.85 | 331.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8041.95 | 331.1 | 0.00 | - | 0 | -1 | 0 | |||
| 7 Oct | 7449.50 | 331.1 | -25.05 | - | 4 | -1 | 2 | |||
| 4 Oct | 7353.30 | 356.15 | -78.90 | - | 1 | 0 | 3 | |||
| 3 Oct | 7487.90 | 435.05 | -47.25 | - | 6 | 3 | 3 | |||
| 1 Oct | 7612.70 | 482.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7574.65 | 482.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7833.70 | 482.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7845.40 | 482.3 | 482.30 | - | 0 | 0 | 0 | |||
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7600 expiring on 28NOV2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 4.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -132 which decreased total open position to 1138
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 1270
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 1270
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was 54.81, the open interest changed by -31 which decreased total open position to 1366
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 8.8, which was -4.60 lower than the previous day. The implied volatity was 45.30, the open interest changed by -31 which decreased total open position to 1362
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 13.4, which was -1.50 lower than the previous day. The implied volatity was 44.67, the open interest changed by -96 which decreased total open position to 1394
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 14.9, which was 0.35 higher than the previous day. The implied volatity was 44.72, the open interest changed by -145 which decreased total open position to 1527
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 14.55, which was -0.35 lower than the previous day. The implied volatity was 44.71, the open interest changed by -254 which decreased total open position to 1667
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 14.9, which was -17.25 lower than the previous day. The implied volatity was 47.39, the open interest changed by 150 which increased total open position to 1923
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 32.15, which was -127.85 lower than the previous day. The implied volatity was 45.49, the open interest changed by 537 which increased total open position to 1780
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 160, which was 17.15 higher than the previous day. The implied volatity was 55.96, the open interest changed by 537 which increased total open position to 1240
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 142.85, which was -36.45 lower than the previous day. The implied volatity was 51.10, the open interest changed by 34 which increased total open position to 702
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 179.3, which was -38.50 lower than the previous day. The implied volatity was 50.16, the open interest changed by -117 which decreased total open position to 669
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 217.8, which was -7.30 lower than the previous day. The implied volatity was 49.13, the open interest changed by 52 which increased total open position to 786
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 225.1, which was -74.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 300, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 359, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 325.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 335, which was -72.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 407.3, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 401.45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 398.65, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 479, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 540, which was 208.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 331.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 331.1, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 356.15, which was -78.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 435.05, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 482.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 482.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 482.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 482.3, which was 482.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1156.45 | 46.45 | - | 1 | -0.5 | 75.5 |
| 20 Nov | 6423.85 | 1110 | 0.00 | - | 3 | -1 | 77 |
| 19 Nov | 6423.85 | 1110 | -186.80 | - | 3 | 0 | 77 |
| 18 Nov | 6301.65 | 1296.8 | 98.15 | - | 1.5 | -0.5 | 77 |
| 14 Nov | 6463.00 | 1198.65 | 109.40 | 79.13 | 1 | 0 | 78.5 |
| 13 Nov | 6498.25 | 1089.25 | 99.25 | 59.32 | 4 | -2.5 | 79.5 |
| 12 Nov | 6528.55 | 990 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6480.70 | 990 | -163.95 | - | 0.5 | 0 | 82 |
| 8 Nov | 6298.95 | 1153.95 | 0.00 | 0.00 | 0 | -4 | 0 |
| 7 Nov | 6505.50 | 1153.95 | 368.10 | 69.71 | 5.5 | -4 | 82 |
| 6 Nov | 6955.45 | 785.85 | 45.05 | 56.22 | 33.5 | -1 | 86 |
| 5 Nov | 6968.35 | 740.8 | 71.40 | 49.19 | 6 | -1.5 | 87.5 |
| 4 Nov | 7063.75 | 669.4 | 38.70 | 50.15 | 7 | -0.5 | 89.5 |
| 1 Nov | 7149.00 | 630.7 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 7128.35 | 630.7 | 30.70 | - | 10 | 4 | 89 |
| 30 Oct | 7252.45 | 600 | 108.00 | - | 2 | 1 | 84 |
| 29 Oct | 7410.30 | 492 | -53.05 | - | 66 | 51 | 82 |
| 28 Oct | 7307.85 | 545.05 | -44.05 | - | 8 | -3 | 31 |
| 25 Oct | 7361.45 | 589.1 | 138.10 | - | 33 | 3 | 34 |
| 24 Oct | 7488.00 | 451 | 31.80 | - | 18 | -5 | 32 |
| 23 Oct | 7511.30 | 419.2 | -5.80 | - | 13 | 6 | 38 |
| 22 Oct | 7497.35 | 425 | 46.00 | - | 4 | 0 | 31 |
| 21 Oct | 7606.55 | 379 | 65.00 | - | 44 | 29 | 33 |
| 18 Oct | 7768.05 | 314 | 32.90 | - | 5 | 0 | 3 |
| 17 Oct | 7719.65 | 281.1 | 62.10 | - | 3 | 2 | 3 |
| 16 Oct | 7805.80 | 219 | -555.95 | - | 1 | 0 | 0 |
| 15 Oct | 8124.25 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 774.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 774.95 | 774.95 | - | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7600 expiring on 28NOV2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1156.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 151
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 154
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1110, which was -186.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1296.8, which was 98.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 154
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1198.65, which was 109.40 higher than the previous day. The implied volatity was 79.13, the open interest changed by 0 which decreased total open position to 157
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1089.25, which was 99.25 higher than the previous day. The implied volatity was 59.32, the open interest changed by -5 which decreased total open position to 159
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 990, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 990, which was -163.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1153.95, which was 368.10 higher than the previous day. The implied volatity was 69.71, the open interest changed by -8 which decreased total open position to 164
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 785.85, which was 45.05 higher than the previous day. The implied volatity was 56.22, the open interest changed by -2 which decreased total open position to 172
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 740.8, which was 71.40 higher than the previous day. The implied volatity was 49.19, the open interest changed by -3 which decreased total open position to 175
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 669.4, which was 38.70 higher than the previous day. The implied volatity was 50.15, the open interest changed by -1 which decreased total open position to 179
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 630.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 630.7, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 600, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 492, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 545.05, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 589.1, which was 138.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 451, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 419.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 425, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 379, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 314, which was 32.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 281.1, which was 62.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 219, which was -555.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 774.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 774.95, which was 774.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
