TRENT
Trent Ltd
Historical option data for TRENT
21 Nov 2024 03:52 PM IST
| TRENT 28NOV2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6460.45 | 3.65 | -0.95 | - | 126.5 | -13.5 | 351 | |||
| 20 Nov | 6423.85 | 4.6 | 0.00 | - | 126 | -0.5 | 364 | |||
| 19 Nov | 6423.85 | 4.6 | -0.80 | - | 126 | -1 | 364 | |||
| 18 Nov | 6301.65 | 5.4 | -2.15 | - | 110 | -23 | 364 | |||
| 14 Nov | 6463.00 | 7.55 | -2.20 | 49.83 | 92.5 | -20 | 389 | |||
| 13 Nov | 6498.25 | 9.75 | -1.55 | 47.76 | 193 | -12 | 409.5 | |||
| 12 Nov | 6528.55 | 11.3 | -0.65 | 47.99 | 302 | -29 | 423.5 | |||
| 11 Nov | 6480.70 | 11.95 | -0.60 | 48.52 | 362.5 | -42 | 452 | |||
| 8 Nov | 6298.95 | 12.55 | -11.05 | 50.87 | 571.5 | -8.5 | 494 | |||
| 7 Nov | 6505.50 | 23.6 | -94.40 | 47.67 | 3,197 | -78.5 | 501.5 | |||
| 6 Nov | 6955.45 | 118 | 15.00 | 56.10 | 1,571 | 241 | 578 | |||
| 5 Nov | 6968.35 | 103 | -31.00 | 51.32 | 493.5 | 38 | 336.5 | |||
| 4 Nov | 7063.75 | 134 | -31.00 | 50.78 | 203.5 | 47 | 302.5 | |||
| 1 Nov | 7149.00 | 165 | -5.00 | 49.44 | 38.5 | -2 | 256 | |||
| 31 Oct | 7128.35 | 170 | -64.00 | - | 283 | 39 | 259 | |||
| 30 Oct | 7252.45 | 234 | -42.00 | - | 122 | 22 | 217 | |||
| 29 Oct | 7410.30 | 276 | 25.90 | - | 171 | 31 | 195 | |||
| 28 Oct | 7307.85 | 250.1 | -9.90 | - | 84 | 8 | 164 | |||
| 25 Oct | 7361.45 | 260 | -64.20 | - | 96 | 29 | 156 | |||
| 24 Oct | 7488.00 | 324.2 | 6.20 | - | 87 | 32 | 126 | |||
| 23 Oct | 7511.30 | 318 | 3.55 | - | 29 | 7 | 94 | |||
| 22 Oct | 7497.35 | 314.45 | -49.25 | - | 46 | 3 | 87 | |||
| 21 Oct | 7606.55 | 363.7 | -101.30 | - | 79 | 25 | 84 | |||
| 18 Oct | 7768.05 | 465 | 34.00 | - | 51 | 17 | 58 | |||
| 17 Oct | 7719.65 | 431 | -39.00 | - | 66 | 19 | 41 | |||
| 16 Oct | 7805.80 | 470 | -175.00 | - | 26 | 15 | 21 | |||
| 15 Oct | 8124.25 | 645 | -142.40 | - | 2 | 1 | 6 | |||
| 14 Oct | 8191.85 | 787.4 | 0.00 | - | 0 | -1 | 0 | |||
| 11 Oct | 8234.95 | 787.4 | 144.40 | - | 1 | 0 | 6 | |||
| 10 Oct | 8028.85 | 643 | 0.00 | - | 0 | -1 | 0 | |||
| 9 Oct | 8220.85 | 643 | 3.00 | - | 1 | 0 | 7 | |||
| 8 Oct | 8041.95 | 640 | 315.00 | - | 20 | 3 | 7 | |||
| 7 Oct | 7449.50 | 325 | -8.75 | - | 2 | 1 | 3 | |||
| 4 Oct | 7353.30 | 333.75 | -36.15 | - | 1 | 0 | 2 | |||
| 3 Oct | 7487.90 | 369.9 | -78.50 | - | 3 | 1 | 2 | |||
| 1 Oct | 7612.70 | 448.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7574.65 | 448.4 | -109.35 | - | 1 | 0 | 1 | |||
| 27 Sept | 7833.70 | 557.75 | 0.00 | - | 0 | 1 | 0 | |||
| 26 Sept | 7845.40 | 557.75 | 557.75 | - | 1 | 0 | 0 | |||
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7800 expiring on 28NOV2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 702
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 728
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 4.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 728
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 728
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 7.55, which was -2.20 lower than the previous day. The implied volatity was 49.83, the open interest changed by -40 which decreased total open position to 778
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 9.75, which was -1.55 lower than the previous day. The implied volatity was 47.76, the open interest changed by -24 which decreased total open position to 819
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 11.3, which was -0.65 lower than the previous day. The implied volatity was 47.99, the open interest changed by -58 which decreased total open position to 847
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 11.95, which was -0.60 lower than the previous day. The implied volatity was 48.52, the open interest changed by -84 which decreased total open position to 904
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 12.55, which was -11.05 lower than the previous day. The implied volatity was 50.87, the open interest changed by -17 which decreased total open position to 988
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 23.6, which was -94.40 lower than the previous day. The implied volatity was 47.67, the open interest changed by -157 which decreased total open position to 1003
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 118, which was 15.00 higher than the previous day. The implied volatity was 56.10, the open interest changed by 482 which increased total open position to 1156
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 103, which was -31.00 lower than the previous day. The implied volatity was 51.32, the open interest changed by 76 which increased total open position to 673
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 134, which was -31.00 lower than the previous day. The implied volatity was 50.78, the open interest changed by 94 which increased total open position to 605
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 165, which was -5.00 lower than the previous day. The implied volatity was 49.44, the open interest changed by -4 which decreased total open position to 512
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 170, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 234, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 276, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 250.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 260, which was -64.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 324.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 318, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 314.45, which was -49.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 363.7, which was -101.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 465, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 431, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 470, which was -175.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 645, which was -142.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 787.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 787.4, which was 144.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 643, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 643, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 640, which was 315.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 325, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 333.75, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 369.9, which was -78.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 448.4, which was -109.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 557.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 557.75, which was 557.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TRENT 28NOV2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6460.45 | 1290 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 6423.85 | 1290 | 0.00 | - | 2.5 | -1 | 73.5 |
| 19 Nov | 6423.85 | 1290 | 50.00 | - | 2.5 | -1 | 73.5 |
| 18 Nov | 6301.65 | 1240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6463.00 | 1240 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 6498.25 | 1240 | 30.00 | - | 1 | 0 | 75.5 |
| 12 Nov | 6528.55 | 1210 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 11 Nov | 6480.70 | 1210 | -72.70 | - | 2 | 0 | 76 |
| 8 Nov | 6298.95 | 1282.7 | 0.00 | 0.00 | 0 | 3.5 | 0 |
| 7 Nov | 6505.50 | 1282.7 | 327.80 | 59.84 | 11 | 4 | 76.5 |
| 6 Nov | 6955.45 | 954.9 | 58.60 | 58.73 | 24 | -3.5 | 72 |
| 5 Nov | 6968.35 | 896.3 | 91.70 | 48.42 | 14 | 0 | 76 |
| 4 Nov | 7063.75 | 804.6 | 55.75 | 47.60 | 9 | 0 | 76 |
| 1 Nov | 7149.00 | 748.85 | -31.15 | 45.40 | 0.5 | 0 | 76 |
| 31 Oct | 7128.35 | 780 | 59.45 | - | 47 | 18 | 76 |
| 30 Oct | 7252.45 | 720.55 | 110.55 | - | 6 | 0 | 58 |
| 29 Oct | 7410.30 | 610 | -37.45 | - | 17 | 1 | 58 |
| 28 Oct | 7307.85 | 647.45 | -66.00 | - | 2 | 0 | 57 |
| 25 Oct | 7361.45 | 713.45 | 163.45 | - | 19 | 1 | 57 |
| 24 Oct | 7488.00 | 550 | 20.00 | - | 23 | -6 | 56 |
| 23 Oct | 7511.30 | 530 | -14.55 | - | 2 | 0 | 62 |
| 22 Oct | 7497.35 | 544.55 | 55.40 | - | 4 | 1 | 62 |
| 21 Oct | 7606.55 | 489.15 | 80.15 | - | 20 | 10 | 62 |
| 18 Oct | 7768.05 | 409 | -7.30 | - | 10 | 4 | 53 |
| 17 Oct | 7719.65 | 416.3 | 32.85 | - | 14 | 4 | 50 |
| 16 Oct | 7805.80 | 383.45 | 126.25 | - | 53 | 21 | 46 |
| 15 Oct | 8124.25 | 257.2 | 47.20 | - | 6 | -2 | 26 |
| 14 Oct | 8191.85 | 210 | -10.10 | - | 8 | -1 | 28 |
| 11 Oct | 8234.95 | 220.1 | -58.60 | - | 23 | 5 | 31 |
| 10 Oct | 8028.85 | 278.7 | 44.95 | - | 33 | -4 | 26 |
| 9 Oct | 8220.85 | 233.75 | -83.90 | - | 88 | 14 | 30 |
| 8 Oct | 8041.95 | 317.65 | -582.80 | - | 24 | 16 | 16 |
| 7 Oct | 7449.50 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 900.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 900.45 | 900.45 | - | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7800 expiring on 28NOV2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 21 Nov TRENT was trading at 6460.45. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov TRENT was trading at 6423.85. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 147
On 19 Nov TRENT was trading at 6423.85. The strike last trading price was 1290, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 147
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 1240, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 1210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 1210, which was -72.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 1282.7, which was 327.80 higher than the previous day. The implied volatity was 59.84, the open interest changed by 8 which increased total open position to 153
On 6 Nov TRENT was trading at 6955.45. The strike last trading price was 954.9, which was 58.60 higher than the previous day. The implied volatity was 58.73, the open interest changed by -7 which decreased total open position to 144
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 896.3, which was 91.70 higher than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 152
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 804.6, which was 55.75 higher than the previous day. The implied volatity was 47.60, the open interest changed by 0 which decreased total open position to 152
On 1 Nov TRENT was trading at 7149.00. The strike last trading price was 748.85, which was -31.15 lower than the previous day. The implied volatity was 45.40, the open interest changed by 0 which decreased total open position to 152
On 31 Oct TRENT was trading at 7128.35. The strike last trading price was 780, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TRENT was trading at 7252.45. The strike last trading price was 720.55, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TRENT was trading at 7410.30. The strike last trading price was 610, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TRENT was trading at 7307.85. The strike last trading price was 647.45, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TRENT was trading at 7361.45. The strike last trading price was 713.45, which was 163.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TRENT was trading at 7488.00. The strike last trading price was 550, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TRENT was trading at 7511.30. The strike last trading price was 530, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TRENT was trading at 7497.35. The strike last trading price was 544.55, which was 55.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TRENT was trading at 7606.55. The strike last trading price was 489.15, which was 80.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TRENT was trading at 7768.05. The strike last trading price was 409, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 416.3, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 383.45, which was 126.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 257.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 210, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 220.1, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 278.7, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 233.75, which was -83.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 317.65, which was -582.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 900.45, which was 900.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
