TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 6300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.43
Theta: -1.92
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 3.6 | -6.7 | 52.98 | 7,903 | -371 | 2,502 | |||
23 Jan | 5733.60 | 10.75 | -0.10 | 44.20 | 8,976 | 192 | 2,876 | |||
22 Jan | 5626.35 | 10.85 | -11.65 | 48.17 | 7,866 | -357 | 2,684 | |||
21 Jan | 5736.95 | 22.5 | -66.50 | 47.45 | 14,393 | 625 | 3,040 | |||
20 Jan | 6090.00 | 89 | -58.15 | 42.07 | 6,965 | 578 | 2,430 | |||
17 Jan | 6216.55 | 147.15 | -17.85 | 37.78 | 11,966 | 153 | 1,839 | |||
16 Jan | 6211.55 | 165 | -90.95 | 38.29 | 13,502 | 862 | 1,705 | |||
15 Jan | 6390.25 | 255.95 | 111.45 | 36.49 | 13,644 | -123 | 844 | |||
14 Jan | 6161.15 | 144.5 | -22.20 | 37.68 | 5,661 | 326 | 963 | |||
13 Jan | 6224.40 | 166.7 | -218.30 | 34.77 | 3,639 | 619 | 636 | |||
10 Jan | 6584.10 | 385 | -76.80 | 33.52 | 4 | 1 | 18 | |||
9 Jan | 6621.70 | 461.8 | -14.40 | 39.51 | 9 | 4 | 16 | |||
8 Jan | 6699.10 | 476.2 | -279.55 | 31.02 | 18 | 12 | 12 | |||
7 Jan | 6874.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 6998.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 7307.70 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 7321.00 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 7068.05 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 7123.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 6954.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 7118.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 7063.70 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 7007.15 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 6946.00 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 6831.55 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 7092.00 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7113.75 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 6941.65 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Dec | 7000.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 7000.25 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 7012.50 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 7063.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 6878.05 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 6949.70 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 6999.95 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 6970.10 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 6823.80 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 6841.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 6805.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 6795.40 | 755.75 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 6300 expiring on 30JAN2025
Delta for 6300 CE is 0.03
Historical price for 6300 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 3.6, which was -6.7 lower than the previous day. The implied volatity was 52.98, the open interest changed by -371 which decreased total open position to 2502
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 10.75, which was -0.10 lower than the previous day. The implied volatity was 44.20, the open interest changed by 192 which increased total open position to 2876
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 10.85, which was -11.65 lower than the previous day. The implied volatity was 48.17, the open interest changed by -357 which decreased total open position to 2684
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 22.5, which was -66.50 lower than the previous day. The implied volatity was 47.45, the open interest changed by 625 which increased total open position to 3040
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 89, which was -58.15 lower than the previous day. The implied volatity was 42.07, the open interest changed by 578 which increased total open position to 2430
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 147.15, which was -17.85 lower than the previous day. The implied volatity was 37.78, the open interest changed by 153 which increased total open position to 1839
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 165, which was -90.95 lower than the previous day. The implied volatity was 38.29, the open interest changed by 862 which increased total open position to 1705
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 255.95, which was 111.45 higher than the previous day. The implied volatity was 36.49, the open interest changed by -123 which decreased total open position to 844
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 144.5, which was -22.20 lower than the previous day. The implied volatity was 37.68, the open interest changed by 326 which increased total open position to 963
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 166.7, which was -218.30 lower than the previous day. The implied volatity was 34.77, the open interest changed by 619 which increased total open position to 636
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 385, which was -76.80 lower than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 18
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 461.8, which was -14.40 lower than the previous day. The implied volatity was 39.51, the open interest changed by 4 which increased total open position to 16
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 476.2, which was -279.55 lower than the previous day. The implied volatity was 31.02, the open interest changed by 12 which increased total open position to 12
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 755.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 6300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.94
Vega: 0.89
Theta: -3.36
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 803.6 | 237.1 | 67.20 | 89 | -17 | 602 |
23 Jan | 5733.60 | 567.35 | -102.65 | 48.16 | 80 | -23 | 620 |
22 Jan | 5626.35 | 670 | 79.60 | 45.87 | 268 | -92 | 644 |
21 Jan | 5736.95 | 590.4 | 303.80 | 51.90 | 557 | -120 | 739 |
20 Jan | 6090.00 | 286.6 | 65.70 | 40.64 | 1,041 | -55 | 859 |
17 Jan | 6216.55 | 220.9 | -10.50 | 39.74 | 3,091 | 125 | 916 |
16 Jan | 6211.55 | 231.4 | 96.30 | 42.52 | 10,862 | 137 | 792 |
15 Jan | 6390.25 | 135.1 | -105.35 | 37.29 | 6,365 | -79 | 656 |
14 Jan | 6161.15 | 240.45 | 13.05 | 34.41 | 1,844 | 27 | 734 |
13 Jan | 6224.40 | 227.4 | 136.40 | 38.22 | 8,157 | -156 | 708 |
10 Jan | 6584.10 | 91 | 8.95 | 34.60 | 1,619 | 139 | 863 |
9 Jan | 6621.70 | 82.05 | -0.95 | 34.86 | 1,214 | 120 | 728 |
8 Jan | 6699.10 | 83 | 22.00 | 37.45 | 2,701 | 207 | 609 |
7 Jan | 6874.30 | 61 | 15.15 | 38.52 | 724 | 137 | 406 |
6 Jan | 6998.35 | 45.85 | 31.30 | 39.26 | 1,243 | 35 | 273 |
3 Jan | 7307.70 | 14.55 | -1.15 | 34.87 | 540 | 7 | 246 |
2 Jan | 7321.00 | 15.7 | -12.90 | 35.13 | 343 | -48 | 241 |
1 Jan | 7068.05 | 28.6 | -1.40 | 34.01 | 270 | -19 | 293 |
31 Dec | 7123.35 | 30 | -5.85 | 34.58 | 446 | 61 | 312 |
30 Dec | 6954.35 | 35.85 | 12.20 | 32.02 | 609 | 20 | 250 |
27 Dec | 7118.30 | 23.65 | -7.75 | 31.16 | 416 | 64 | 228 |
26 Dec | 7063.70 | 31.4 | -19.85 | 31.43 | 247 | 118 | 164 |
24 Dec | 7007.15 | 51.25 | -8.75 | 33.63 | 57 | 15 | 46 |
23 Dec | 6946.00 | 60 | -60.35 | 33.75 | 44 | 17 | 32 |
20 Dec | 6831.55 | 120.35 | -113.30 | 40.53 | 16 | 14 | 14 |
19 Dec | 7092.00 | 233.65 | 0.00 | 9.31 | 0 | 0 | 0 |
18 Dec | 7113.75 | 233.65 | 0.00 | 9.38 | 0 | 0 | 0 |
17 Dec | 6941.65 | 233.65 | 0.00 | 7.14 | 0 | 0 | 0 |
16 Dec | 7000.35 | 233.65 | 0.00 | 7.80 | 0 | 0 | 0 |
13 Dec | 7000.25 | 233.65 | 0.00 | 7.61 | 0 | 0 | 0 |
12 Dec | 7012.50 | 233.65 | 0.00 | 7.55 | 0 | 0 | 0 |
11 Dec | 7063.30 | 233.65 | 0.00 | 8.22 | 0 | 0 | 0 |
10 Dec | 6878.05 | 233.65 | 0.00 | 6.44 | 0 | 0 | 0 |
9 Dec | 6949.70 | 233.65 | 0.00 | 6.82 | 0 | 0 | 0 |
6 Dec | 6999.95 | 233.65 | 0.00 | 7.13 | 0 | 0 | 0 |
5 Dec | 6970.10 | 233.65 | 0.00 | 7.63 | 0 | 0 | 0 |
4 Dec | 6823.80 | 233.65 | 0.00 | 5.88 | 0 | 0 | 0 |
3 Dec | 6841.35 | 233.65 | 0.00 | 5.86 | 0 | 0 | 0 |
2 Dec | 6805.30 | 233.65 | 0.00 | 5.60 | 0 | 0 | 0 |
29 Nov | 6795.40 | 233.65 | 5.38 | 0 | 0 | 0 |
For Trent Ltd - strike price 6300 expiring on 30JAN2025
Delta for 6300 PE is -0.94
Historical price for 6300 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 803.6, which was 237.1 higher than the previous day. The implied volatity was 67.20, the open interest changed by -17 which decreased total open position to 602
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 567.35, which was -102.65 lower than the previous day. The implied volatity was 48.16, the open interest changed by -23 which decreased total open position to 620
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 670, which was 79.60 higher than the previous day. The implied volatity was 45.87, the open interest changed by -92 which decreased total open position to 644
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 590.4, which was 303.80 higher than the previous day. The implied volatity was 51.90, the open interest changed by -120 which decreased total open position to 739
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 286.6, which was 65.70 higher than the previous day. The implied volatity was 40.64, the open interest changed by -55 which decreased total open position to 859
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 220.9, which was -10.50 lower than the previous day. The implied volatity was 39.74, the open interest changed by 125 which increased total open position to 916
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 231.4, which was 96.30 higher than the previous day. The implied volatity was 42.52, the open interest changed by 137 which increased total open position to 792
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 135.1, which was -105.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by -79 which decreased total open position to 656
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 240.45, which was 13.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by 27 which increased total open position to 734
On 13 Jan TRENT was trading at 6224.40. The strike last trading price was 227.4, which was 136.40 higher than the previous day. The implied volatity was 38.22, the open interest changed by -156 which decreased total open position to 708
On 10 Jan TRENT was trading at 6584.10. The strike last trading price was 91, which was 8.95 higher than the previous day. The implied volatity was 34.60, the open interest changed by 139 which increased total open position to 863
On 9 Jan TRENT was trading at 6621.70. The strike last trading price was 82.05, which was -0.95 lower than the previous day. The implied volatity was 34.86, the open interest changed by 120 which increased total open position to 728
On 8 Jan TRENT was trading at 6699.10. The strike last trading price was 83, which was 22.00 higher than the previous day. The implied volatity was 37.45, the open interest changed by 207 which increased total open position to 609
On 7 Jan TRENT was trading at 6874.30. The strike last trading price was 61, which was 15.15 higher than the previous day. The implied volatity was 38.52, the open interest changed by 137 which increased total open position to 406
On 6 Jan TRENT was trading at 6998.35. The strike last trading price was 45.85, which was 31.30 higher than the previous day. The implied volatity was 39.26, the open interest changed by 35 which increased total open position to 273
On 3 Jan TRENT was trading at 7307.70. The strike last trading price was 14.55, which was -1.15 lower than the previous day. The implied volatity was 34.87, the open interest changed by 7 which increased total open position to 246
On 2 Jan TRENT was trading at 7321.00. The strike last trading price was 15.7, which was -12.90 lower than the previous day. The implied volatity was 35.13, the open interest changed by -48 which decreased total open position to 241
On 1 Jan TRENT was trading at 7068.05. The strike last trading price was 28.6, which was -1.40 lower than the previous day. The implied volatity was 34.01, the open interest changed by -19 which decreased total open position to 293
On 31 Dec TRENT was trading at 7123.35. The strike last trading price was 30, which was -5.85 lower than the previous day. The implied volatity was 34.58, the open interest changed by 61 which increased total open position to 312
On 30 Dec TRENT was trading at 6954.35. The strike last trading price was 35.85, which was 12.20 higher than the previous day. The implied volatity was 32.02, the open interest changed by 20 which increased total open position to 250
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 23.65, which was -7.75 lower than the previous day. The implied volatity was 31.16, the open interest changed by 64 which increased total open position to 228
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 31.4, which was -19.85 lower than the previous day. The implied volatity was 31.43, the open interest changed by 118 which increased total open position to 164
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 51.25, which was -8.75 lower than the previous day. The implied volatity was 33.63, the open interest changed by 15 which increased total open position to 46
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 60, which was -60.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 32
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 120.35, which was -113.30 lower than the previous day. The implied volatity was 40.53, the open interest changed by 14 which increased total open position to 14
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0