TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2024 11:32 AM IST
| TRENT 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7716.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7719.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 8191.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7449.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7612.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7845.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7614.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7336.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 7233.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7136.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct TRENT was trading at 7716.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7716.30 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7719.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 8191.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7614.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7623.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7465.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7336.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct TRENT was trading at 7716.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TRENT was trading at 8191.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TRENT was trading at 7614.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
