INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:37 PM IST
| INFY 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1164.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1240.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1268.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1313.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1312.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1318.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1292.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1331.60 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1346.20 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1339.40 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1306.20 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1300.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1275.70 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1250.60 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1269.70 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1279.10 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1278.30 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1256.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1255.90 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1220.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1267.10 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1232.90 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1249.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1248.30 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1265.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1276.30 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1295.60 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1315.00 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1308.40 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1305.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1307.40 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1288.90 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1300.10 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1289.10 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1290.10 | 109.8 | 0 | 14.86 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1275.50 | 109.8 | 0 | 15.5 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1327.50 | 109.8 | 0 | 13.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1353.20 | 109.8 | 0 | 11.35 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1370.50 | 109.8 | 0 | 10.54 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1373.70 | 109.8 | 0 | 10.63 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1391.20 | 109.8 | 0 | 9.89 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1365.60 | 109.8 | 0 | 10.8 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1369.10 | 109.8 | 0 | 11.13 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1386.00 | 109.8 | 0 | 9.61 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1471.90 | 109.8 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1497.80 | 109.8 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1497.20 | 109.8 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1507.10 | 109.8 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1520.20 | 109.8 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1535.80 | 109.8 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1656.00 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1629.40 | 109.8 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1654.50 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 10.8, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1164.10 | 364 | 0 | - | 35 | 0 | 11 |
| 23 Apr | 1240.60 | 364 | 0 | - | 0 | 0 | 11 |
| 22 Apr | 1268.60 | 364 | 0 | 64.56 | 0 | 0 | 11 |
| 21 Apr | 1313.20 | 364 | 4 | 64.56 | 35 | -19 | 12 |
| 20 Apr | 1312.60 | 360 | -11.25 | - | 0 | 0 | 31 |
| 17 Apr | 1318.70 | 360 | -11.25 | - | 0 | 0 | 31 |
| 16 Apr | 1319.20 | 360 | -11.25 | 3.34 | 0 | 0 | 31 |
| 15 Apr | 1305.30 | 360 | -30 | 3.34 | 1 | 0 | 32 |
| 13 Apr | 1276.80 | 390 | 0 | - | 0 | 0 | 32 |
| 10 Apr | 1292.50 | 390 | 0 | - | 0 | 0 | 32 |
| 9 Apr | 1331.60 | 390 | -36 | - | 0 | 0 | 32 |
| 8 Apr | 1346.20 | 390 | -36 | - | 0 | 0 | 32 |
| 7 Apr | 1339.40 | 390 | -36 | - | 0 | 0 | 32 |
| 6 Apr | 1306.20 | 390 | -36 | - | 0 | 0 | 32 |
| 2 Apr | 1300.80 | 390 | -36 | - | 0 | 0 | 32 |
| 1 Apr | 1275.70 | 390 | -36 | 46.42 | 1 | 0 | 33 |
| 30 Mar | 1250.60 | 426 | -13.25 | - | 2 | 1 | 32 |
| 27 Mar | 1269.70 | 439.25 | 55.25 | - | 0 | 0 | 31 |
| 25 Mar | 1279.10 | 439.25 | 55.25 | - | 0 | 0 | 31 |
| 24 Mar | 1278.30 | 439.25 | 55.25 | - | 0 | 0 | 31 |
| 23 Mar | 1256.80 | 439.25 | 55.25 | - | 28 | 0 | 31 |
| 20 Mar | 1255.90 | 439.25 | 55.25 | 58.17 | 28 | 5 | 8 |
| 19 Mar | 1220.80 | 384 | 14 | - | 0 | 0 | 3 |
| 18 Mar | 1267.10 | 384 | 14 | 39.37 | 3 | 0 | 4 |
| 17 Mar | 1232.90 | 370 | -10 | - | 0 | 0 | 4 |
| 16 Mar | 1249.80 | 370 | -10 | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | 370 | -10 | - | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 370 | -10 | - | 0 | 0 | 0 |
| 11 Mar | 1276.30 | 370 | -10 | - | 0 | 0 | 4 |
| 10 Mar | 1295.60 | 370 | -10 | - | 0 | 0 | 4 |
| 9 Mar | 1315.00 | 370 | -10 | - | 0 | 0 | 4 |
| 6 Mar | 1308.40 | 370 | -10 | - | 0 | 0 | 4 |
| 5 Mar | 1305.80 | 370 | -10 | - | 0 | 2 | 0 |
| 4 Mar | 1307.40 | 370 | -10 | 57.09 | 2 | 1 | 3 |
| 2 Mar | 1288.90 | 380 | 40 | - | 0 | 0 | 2 |
| 27 Feb | 1300.10 | 380 | 40 | - | 0 | 0 | 2 |
| 26 Feb | 1289.10 | 380 | 40 | - | 0 | 0 | 2 |
| 25 Feb | 1290.10 | 380 | 40 | - | 0 | 0 | 2 |
| 24 Feb | 1275.50 | 380 | 40 | 41.11 | 1 | 1 | 0 |
| 23 Feb | 1327.50 | 340 | 258.65 | - | 1 | 0 | 0 |
| 20 Feb | 1353.20 | 81.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1370.50 | 81.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1373.70 | 81.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1391.20 | 81.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1365.60 | 81.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1369.10 | 81.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1386.00 | 81.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1471.90 | 81.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1497.80 | 81.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1497.20 | 81.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1507.10 | 81.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1520.20 | 81.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1535.80 | 81.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1656.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 2 Feb | 1629.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1654.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1659.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
For Infosys Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 11
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 364, which was 4 higher than the previous day. The implied volatity was 64.56, the open interest changed by -19 which decreased total open position to 12
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 360, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 360, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 360, which was -11.25 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 31
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 360, which was -30 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 32
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 390, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 390, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 390, which was -36 lower than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 33
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 426, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 439.25, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 439.25, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 439.25, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 439.25, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 439.25, which was 55.25 higher than the previous day. The implied volatity was 58.17, the open interest changed by 5 which increased total open position to 8
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 384, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 384, which was 14 higher than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 4
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 370, which was -10 lower than the previous day. The implied volatity was 57.09, the open interest changed by 1 which increased total open position to 3
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 380, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 380, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 380, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 380, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 380, which was 40 higher than the previous day. The implied volatity was 41.11, the open interest changed by 1 which increased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 340, which was 258.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
