INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1901.85 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 269 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 269 | 0.00 | 0 | 400 | 0 | ||||
| 28 Aug | 1939.10 | 269 | 59.00 | 400 | 0 | 2,000 | ||||
| 27 Aug | 1900.10 | 210 | 2.95 | 400 | 0 | 1,600 | ||||
| 26 Aug | 1876.15 | 207.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1862.10 | 207.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 207.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1872.70 | 207.05 | 0.00 | 0 | 800 | 0 | ||||
| 20 Aug | 1872.20 | 207.05 | 7.05 | 1,200 | 400 | 1,200 | ||||
| 19 Aug | 1864.80 | 200 | 52.85 | 400 | 0 | 400 | ||||
| 16 Aug | 1858.95 | 147.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 147.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 147.15 | -3.25 | 400 | 0 | 400 | ||||
| 12 Aug | 1797.40 | 150.4 | 93.85 | 400 | 0 | 0 | ||||
| 9 Aug | 1770.75 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1821.20 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1852.60 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1824.85 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1833.95 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1836.90 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1810.85 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1792.95 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1758.05 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1726.05 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1707.05 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1711.75 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1652.70 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1648.25 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 56.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1590.80 | 56.55 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 269, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 210, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 207.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 207.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 207.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 207.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 207.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 200, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 147.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 150.4, which was 93.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 1.45 | 0.30 | 19,200 | 3,200 | 44,400 |
| 5 Sept | 1933.15 | 1.15 | -0.35 | 45,200 | 18,000 | 41,600 |
| 4 Sept | 1922.45 | 1.5 | 0.00 | 17,200 | 5,600 | 24,000 |
| 3 Sept | 1941.25 | 1.5 | -0.10 | 5,200 | -1,200 | 18,400 |
| 2 Sept | 1964.50 | 1.6 | 0.05 | 10,400 | -2,800 | 19,600 |
| 30 Aug | 1943.70 | 1.55 | -1.45 | 2,800 | 800 | 22,800 |
| 29 Aug | 1933.35 | 3 | 0.00 | 0 | -1,600 | 0 |
| 28 Aug | 1939.10 | 3 | 0.00 | 5,600 | 400 | 24,000 |
| 27 Aug | 1900.10 | 3 | -0.50 | 3,200 | 1,200 | 24,000 |
| 26 Aug | 1876.15 | 3.5 | -0.75 | 7,600 | 3,200 | 22,400 |
| 23 Aug | 1862.10 | 4.25 | 0.45 | 5,200 | 0 | 19,200 |
| 22 Aug | 1880.25 | 3.8 | -0.90 | 1,600 | 400 | 19,600 |
| 21 Aug | 1872.70 | 4.7 | -1.25 | 400 | 0 | 19,200 |
| 20 Aug | 1872.20 | 5.95 | -0.70 | 2,400 | 400 | 19,200 |
| 19 Aug | 1864.80 | 6.65 | -0.35 | 11,200 | 4,000 | 19,200 |
| 16 Aug | 1858.95 | 7 | -4.50 | 5,200 | 2,000 | 14,400 |
| 14 Aug | 1823.25 | 11.5 | -5.10 | 2,000 | 800 | 12,400 |
| 13 Aug | 1797.45 | 16.6 | 0.00 | 400 | 0 | 11,600 |
| 12 Aug | 1797.40 | 16.6 | -4.40 | 800 | 400 | 12,000 |
| 9 Aug | 1770.75 | 21 | -10.80 | 1,200 | 0 | 11,200 |
| 8 Aug | 1743.15 | 31.8 | 4.80 | 1,600 | 0 | 11,600 |
| 7 Aug | 1791.65 | 27 | 0.00 | 0 | 2,400 | 0 |
| 6 Aug | 1751.10 | 27 | -1.60 | 3,600 | 1,600 | 10,800 |
| 5 Aug | 1751.90 | 28.6 | 17.60 | 16,400 | 4,400 | 9,200 |
| 2 Aug | 1821.20 | 11 | 2.50 | 5,200 | -400 | 4,400 |
| 1 Aug | 1852.60 | 8.5 | 1.65 | 4,000 | 3,200 | 4,400 |
| 31 Jul | 1868.25 | 6.85 | 1.75 | 1,200 | 0 | 1,200 |
| 30 Jul | 1877.15 | 5.1 | -1.10 | 400 | 0 | 800 |
| 29 Jul | 1871.10 | 6.2 | -18.80 | 800 | 800 | 800 |
| 26 Jul | 1878.90 | 25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1824.85 | 25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1833.95 | 25 | 0.00 | 0 | 0 | 800 |
| 23 Jul | 1836.90 | 25 | 0.00 | 0 | 800 | 800 |
| 22 Jul | 1810.85 | 25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1792.95 | 25 | -107.85 | 800 | 0 | 0 |
| 18 Jul | 1758.05 | 132.85 | 132.85 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1652.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1590.80 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 44400
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 41600
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 24000
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18400
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19600
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22800
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24000
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24000
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 22400
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 3.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19600
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 5.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19200
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14400
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 11.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12400
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 16.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12000
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 21, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 31.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 27, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10800
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 28.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9200
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 11, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4400
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 8.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4400
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 6.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 5.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 6.2, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 25, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 132.85, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0