INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1680 CE
Delta: 0.15 Vega: 0.88 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	4.9 ₹ 1,960	-1.9 -760.00	17.40	2,567 10,26,800	-63 -25,200	1,639 6,55,600
8 Dec	1610.80	6.65 ₹ 2,660	-1.15 -460.00	16.86	4,328 17,31,200	-111 -44,400	1,713 6,85,200

5 Dec	1616.20	7.5 ₹ 3,000	1.7 680.00	15.32	6,707 26,82,800	84 33,600	1,814 7,25,600
4 Dec	1597.60	5.65 ₹ 2,260	0.9 360.00	16.64	2,480 9,92,000	29 11,600	1,729 6,91,600
3 Dec	1578.70	4.85 ₹ 1,940	-0.4 -160.00	18.02	2,863 11,45,200	119 47,600	1,697 6,78,800
2 Dec	1561.00	5.3 ₹ 2,120	0.05 20.00	19.90	1,189 4,75,600	17 6,800	1,552 6,20,800
1 Dec	1564.00	5.2 ₹ 2,080	-0.15 -60.00	19.32	1,286 5,14,400	186 74,400	1,538 6,15,200
28 Nov	1560.10	5.35 ₹ 2,140	-1.1 -440.00	18.84	1,060 4,24,000	24 9,600	1,353 5,41,200
27 Nov	1566.40	6.2 ₹ 2,480	-0.1 -40.00	18.68	1,097 4,38,800	97 38,800	1,324 5,29,600
26 Nov	1557.90	6.4 ₹ 2,560	1.15 460.00	19.55	1,350 5,40,000	32 12,800	1,225 4,90,000
25 Nov	1530.60	5.05 ₹ 2,020	-3.65 -1460.00	21.25	1,486 5,94,400	267 1,06,800	1,190 4,76,000
24 Nov	1548.00	8.65 ₹ 3,460	0.9 360.00	22.35	1,443 5,77,200	261 1,04,400	921 3,68,400
21 Nov	1545.00	7.65 ₹ 3,060	0.05 20.00	20.74	374 1,49,600	72 28,800	659 2,63,600
20 Nov	1536.50	8.05 ₹ 3,220	-1 -400.00	21.75	367 1,46,800	115 46,000	581 2,32,400
19 Nov	1541.10	9.7 ₹ 3,880	5.35 2140.00	22.05	780 3,12,000	201 80,400	446 1,78,400
18 Nov	1486.40	4.3 ₹ 1,720	-1.15 -460.00	22.98	170 68,000	6 2,400	246 98,400
17 Nov	1507.60	5.4 ₹ 2,160	-0.55 -220.00	21.75	88 35,200	11 4,400	240 96,000
14 Nov	1502.80	6.2 ₹ 2,480	-1.75 -700.00	21.84	126 50,400	-17 -6,800	229 91,600
13 Nov	1541.80	7.65 ₹ 3,060	-1.5 -600.00	18.76	104 41,600	39 15,600	248 99,200
12 Nov	1551.70	9.05 ₹ 3,620	1.95 780.00	18.55	138 55,200	42 16,800	215 86,000
11 Nov	1530.30	7 ₹ 2,800	1.25 500.00	18.89	120 48,000	34 13,600	168 67,200
10 Nov	1513.50	5.7 ₹ 2,280	1.4 560.00	19.34	96 38,400	41 16,400	133 53,200
7 Nov	1476.80	4.3 ₹ 1,720	0.35 140.00	20.89	43 17,200	5 2,000	92 36,800
6 Nov	1466.70	3.7 ₹ 1,480	-0.7 -280.00	21.01	15 6,000	-1 -400	86 34,400
4 Nov	1467.90	4.4 ₹ 1,760	-1 -400.00	21.27	27 10,800	5 2,000	86 34,400
3 Nov	1485.50	5.4 ₹ 2,160	-0.65 -260.00	20.39	35 14,000	23 9,200	82 32,800
31 Oct	1482.30	6.05 ₹ 2,420	-1.6 -640.00	-	16 6,400	-1 -400	59 23,600
30 Oct	1493.80	7.7 ₹ 3,080	-1.7 -680.00	20.66	20 8,000	4 1,600	60 24,000
29 Oct	1510.40	9.45 ₹ 3,780	1.75 700.00	20.06	29 11,600	14 5,600	58 23,200
28 Oct	1500.20	7.7 ₹ 3,080	-0.7 -280.00	19.54	12 4,800	1 400	44 17,600
27 Oct	1504.50	8.4 ₹ 3,360	-0.1 -40.00	19.60	4 1,600	2 800	42 16,800
24 Oct	1525.40	8.5 ₹ 3,400	-2.85 -1140.00	17.25	11 4,400	4 1,600	40 16,000
23 Oct	1528.50	11.3 ₹ 4,520	6.25 2500.00	18.69	22 8,800	8 3,200	36 14,400
20 Oct	1460.90	5.05 ₹ 2,020	-0.15 -60.00	19.49	9 3,600	2 800	27 10,800
17 Oct	1441.10	5.2 ₹ 2,080	-4.3 -1720.00	20.97	27 10,800	-2 -800	24 9,600
16 Oct	1471.50	9.5 ₹ 3,800	-1.3 -520.00	21.60	5 2,000	2 800	26 10,400
15 Oct	1474.40	10.55 ₹ 4,220	-1.75 -700.00	-	9 3,600	0 0	23 9,200
14 Oct	1489.90	12.3 ₹ 4,920	0.75 300.00	21.39	4 1,600	2 800	21 8,400
13 Oct	1493.20	11.55 ₹ 4,620	-2.45 -980.00	20.35	2 800	-1 -400	18 7,200
10 Oct	1514.90	14 ₹ 5,600	0 0.00	19.31	1 400	0 0	18 7,200
9 Oct	1509.30	14 ₹ 5,600	2 800.00	19.37	6 2,400	-1 -400	18 7,200
8 Oct	1495.00	12 ₹ 4,800	2.1 840.00	19.84	21 8,400	-9 -3,600	19 7,600
7 Oct	1458.50	9.9 ₹ 3,960	-1.2 -480.00	21.42	63 25,200	25 10,000	27 10,800
6 Oct	1476.00	11 ₹ 4,400	-13.1 -5240.00	20.47	3 1,200	0 0	1 400

For Infosys Limited - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is 0.15

Historical price for 1680 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 4.9, which was -1.9 lower than the previous day. The implied volatity was 17.40, the open interest changed by -63 which decreased total open position to 1639

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was 16.86, the open interest changed by -111 which decreased total open position to 1713

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 7.5, which was 1.7 higher than the previous day. The implied volatity was 15.32, the open interest changed by 84 which increased total open position to 1814

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 5.65, which was 0.9 higher than the previous day. The implied volatity was 16.64, the open interest changed by 29 which increased total open position to 1729

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 4.85, which was -0.4 lower than the previous day. The implied volatity was 18.02, the open interest changed by 119 which increased total open position to 1697

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was 19.90, the open interest changed by 17 which increased total open position to 1552

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 19.32, the open interest changed by 186 which increased total open position to 1538

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 5.35, which was -1.1 lower than the previous day. The implied volatity was 18.84, the open interest changed by 24 which increased total open position to 1353

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 6.2, which was -0.1 lower than the previous day. The implied volatity was 18.68, the open interest changed by 97 which increased total open position to 1324

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 6.4, which was 1.15 higher than the previous day. The implied volatity was 19.55, the open interest changed by 32 which increased total open position to 1225

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 5.05, which was -3.65 lower than the previous day. The implied volatity was 21.25, the open interest changed by 267 which increased total open position to 1190

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 8.65, which was 0.9 higher than the previous day. The implied volatity was 22.35, the open interest changed by 261 which increased total open position to 921

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was 20.74, the open interest changed by 72 which increased total open position to 659

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 8.05, which was -1 lower than the previous day. The implied volatity was 21.75, the open interest changed by 115 which increased total open position to 581

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 9.7, which was 5.35 higher than the previous day. The implied volatity was 22.05, the open interest changed by 201 which increased total open position to 446

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by 6 which increased total open position to 246

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 21.75, the open interest changed by 11 which increased total open position to 240

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was 21.84, the open interest changed by -17 which decreased total open position to 229

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 7.65, which was -1.5 lower than the previous day. The implied volatity was 18.76, the open interest changed by 39 which increased total open position to 248

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 9.05, which was 1.95 higher than the previous day. The implied volatity was 18.55, the open interest changed by 42 which increased total open position to 215

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was 18.89, the open interest changed by 34 which increased total open position to 168

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 5.7, which was 1.4 higher than the previous day. The implied volatity was 19.34, the open interest changed by 41 which increased total open position to 133

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 20.89, the open interest changed by 5 which increased total open position to 92

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 3.7, which was -0.7 lower than the previous day. The implied volatity was 21.01, the open interest changed by -1 which decreased total open position to 86

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 4.4, which was -1 lower than the previous day. The implied volatity was 21.27, the open interest changed by 5 which increased total open position to 86

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 20.39, the open interest changed by 23 which increased total open position to 82

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 6.05, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 7.7, which was -1.7 lower than the previous day. The implied volatity was 20.66, the open interest changed by 4 which increased total open position to 60

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 9.45, which was 1.75 higher than the previous day. The implied volatity was 20.06, the open interest changed by 14 which increased total open position to 58

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 7.7, which was -0.7 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1 which increased total open position to 44

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 8.4, which was -0.1 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2 which increased total open position to 42

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 8.5, which was -2.85 lower than the previous day. The implied volatity was 17.25, the open interest changed by 4 which increased total open position to 40

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 11.3, which was 6.25 higher than the previous day. The implied volatity was 18.69, the open interest changed by 8 which increased total open position to 36

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was 19.49, the open interest changed by 2 which increased total open position to 27

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 5.2, which was -4.3 lower than the previous day. The implied volatity was 20.97, the open interest changed by -2 which decreased total open position to 24

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 9.5, which was -1.3 lower than the previous day. The implied volatity was 21.60, the open interest changed by 2 which increased total open position to 26

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 12.3, which was 0.75 higher than the previous day. The implied volatity was 21.39, the open interest changed by 2 which increased total open position to 21

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 11.55, which was -2.45 lower than the previous day. The implied volatity was 20.35, the open interest changed by -1 which decreased total open position to 18

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 18

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 19.37, the open interest changed by -1 which decreased total open position to 18

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 12, which was 2.1 higher than the previous day. The implied volatity was 19.84, the open interest changed by -9 which decreased total open position to 19

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 9.9, which was -1.2 lower than the previous day. The implied volatity was 21.42, the open interest changed by 25 which increased total open position to 27

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 11, which was -13.1 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 1

INFY 30DEC2025 1680 PE
Delta: -0.81 Vega: 1.03 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	81.15 ₹ 32,460	9.6 3840.00	20.42	73 29,200	-19 -7,600	194 77,600
8 Dec	1610.80	71.35 ₹ 28,540	5.25 2100.00	19.36	102 40,800	-23 -9,200	214 85,600
5 Dec	1616.20	67.5 ₹ 27,000	-15.5 -6200.00	19.43	182 72,800	41 16,400	237 94,800
4 Dec	1597.60	83 ₹ 33,200	-15.9 -6360.00	18.92	31 12,400	-2 -800	197 78,800
3 Dec	1578.70	98.9 ₹ 39,560	-15.1 -6040.00	20.12	22 8,800	-11 -4,400	199 79,600
2 Dec	1561.00	114 ₹ 45,600	-4.7 -1880.00	24.35	2 800	0 0	210 84,000
1 Dec	1564.00	118.7 ₹ 47,480	-2.3 -920.00	28.35	2 800	0 0	210 84,000
28 Nov	1560.10	121 ₹ 48,400	-4.9 -1960.00	27.47	12 4,800	1 400	211 84,400
27 Nov	1566.40	125.9 ₹ 50,360	3.1 1240.00	33.02	31 12,400	28 11,200	210 84,000
26 Nov	1557.90	122.8 ₹ 49,120	-21.6 -8640.00	26.96	2 800	0 0	182 72,800
25 Nov	1530.60	144.45 ₹ 57,780	14.55 5820.00	26.68	14 5,600	11 4,400	181 72,400
24 Nov	1548.00	132.05 ₹ 52,820	-7.8 -3120.00	27.09	139 55,600	34 13,600	167 66,800
21 Nov	1545.00	140.7 ₹ 56,280	-4.5 -1800.00	31.32	12 4,800	-5 -2,000	132 52,800
20 Nov	1536.50	145.2 ₹ 58,080	2.25 900.00	30.27	5 2,000	0 0	134 53,600
19 Nov	1541.10	142.6 ₹ 57,040	-45.4 -18160.00	31.18	121 48,400	91 36,400	133 53,200
18 Nov	1486.40	188 ₹ 75,200	15 6000.00	32.27	5 2,000	3 1,200	42 16,800
17 Nov	1507.60	173 ₹ 69,200	-12 -4800.00	33.12	9 3,600	6 2,400	38 15,200
14 Nov	1502.80	185 ₹ 74,000	33 13200.00	39.34	3 1,200	0 0	31 12,400
13 Nov	1541.80	152 ₹ 60,800	5 2000.00	35.28	3 1,200	1 400	29 11,600
12 Nov	1551.70	147 ₹ 58,800	-23 -9200.00	35.52	4 1,600	3 1,200	27 10,800
11 Nov	1530.30	170 ₹ 68,000	-13 -5200.00	40.42	5 2,000	4 1,600	25 10,000
10 Nov	1513.50	183 ₹ 73,200	-39 -15600.00	40.88	9 3,600	4 1,600	20 8,000
7 Nov	1476.80	222 ₹ 88,800	8 3200.00	46.70	13 5,200	8 3,200	15 6,000
6 Nov	1466.70	214 ₹ 85,600	6 2400.00	-	0 0	1 400	0 0
4 Nov	1467.90	214 ₹ 85,600	6 2400.00	38.20	1 400	0 0	6 2,400
3 Nov	1485.50	208 ₹ 83,200	8 3200.00	41.57	3 1,200	2 800	5 2,000
31 Oct	1482.30	200 ₹ 80,000	8 3200.00	-	1 400	0 0	2 800
30 Oct	1493.80	192 ₹ 76,800	14 5600.00	36.33	1 400	0 0	1 400
29 Oct	1510.40	178 ₹ 71,200	-56.5 -22600.00	35.15	1 400	0 0	0 0
28 Oct	1500.20	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	234.5 ₹ 93,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.81

Historical price for 1680 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 81.15, which was 9.6 higher than the previous day. The implied volatity was 20.42, the open interest changed by -19 which decreased total open position to 194

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 71.35, which was 5.25 higher than the previous day. The implied volatity was 19.36, the open interest changed by -23 which decreased total open position to 214

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 67.5, which was -15.5 lower than the previous day. The implied volatity was 19.43, the open interest changed by 41 which increased total open position to 237

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 83, which was -15.9 lower than the previous day. The implied volatity was 18.92, the open interest changed by -2 which decreased total open position to 197

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 98.9, which was -15.1 lower than the previous day. The implied volatity was 20.12, the open interest changed by -11 which decreased total open position to 199

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 114, which was -4.7 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 210

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 118.7, which was -2.3 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 210

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 121, which was -4.9 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 211

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 125.9, which was 3.1 higher than the previous day. The implied volatity was 33.02, the open interest changed by 28 which increased total open position to 210

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 122.8, which was -21.6 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 182

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 144.45, which was 14.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by 11 which increased total open position to 181

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 132.05, which was -7.8 lower than the previous day. The implied volatity was 27.09, the open interest changed by 34 which increased total open position to 167

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 140.7, which was -4.5 lower than the previous day. The implied volatity was 31.32, the open interest changed by -5 which decreased total open position to 132

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 145.2, which was 2.25 higher than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 134

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 142.6, which was -45.4 lower than the previous day. The implied volatity was 31.18, the open interest changed by 91 which increased total open position to 133

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 188, which was 15 higher than the previous day. The implied volatity was 32.27, the open interest changed by 3 which increased total open position to 42

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 173, which was -12 lower than the previous day. The implied volatity was 33.12, the open interest changed by 6 which increased total open position to 38

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 185, which was 33 higher than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 31

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 152, which was 5 higher than the previous day. The implied volatity was 35.28, the open interest changed by 1 which increased total open position to 29

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 147, which was -23 lower than the previous day. The implied volatity was 35.52, the open interest changed by 3 which increased total open position to 27

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 170, which was -13 lower than the previous day. The implied volatity was 40.42, the open interest changed by 4 which increased total open position to 25

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 183, which was -39 lower than the previous day. The implied volatity was 40.88, the open interest changed by 4 which increased total open position to 20

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 222, which was 8 higher than the previous day. The implied volatity was 46.70, the open interest changed by 8 which increased total open position to 15

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 214, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 214, which was 6 higher than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 6

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 208, which was 8 higher than the previous day. The implied volatity was 41.57, the open interest changed by 2 which increased total open position to 5

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 200, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 192, which was 14 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 1

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 178, which was -56.5 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 234.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD