INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1901.85 | 325 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 325 | 0.00 | 0 | -800 | 0 | ||||
| 4 Sept | 1922.45 | 325 | -33.00 | 1,600 | -800 | 31,200 | ||||
| 3 Sept | 1941.25 | 358 | 23.00 | 1,600 | 800 | 32,800 | ||||
| 2 Sept | 1964.50 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 335 | 0.00 | 0 | 4,800 | 0 | ||||
| 29 Aug | 1933.35 | 335 | -13.00 | 5,200 | 4,000 | 31,200 | ||||
| 28 Aug | 1939.10 | 348 | 36.20 | 3,600 | 400 | 26,800 | ||||
| 27 Aug | 1900.10 | 311.8 | 23.30 | 9,200 | 5,200 | 26,400 | ||||
|
|
||||||||||
| 26 Aug | 1876.15 | 288.5 | 11.50 | 3,200 | 400 | 20,800 | ||||
| 23 Aug | 1862.10 | 277 | -9.85 | 2,000 | 1,200 | 20,000 | ||||
| 22 Aug | 1880.25 | 286.85 | 5.05 | 5,200 | 3,600 | 18,400 | ||||
| 21 Aug | 1872.70 | 281.8 | 0.30 | 5,600 | 1,200 | 14,400 | ||||
| 20 Aug | 1872.20 | 281.5 | 6.70 | 5,200 | 1,200 | 12,800 | ||||
| 19 Aug | 1864.80 | 274.8 | 12.80 | 2,000 | 1,200 | 11,200 | ||||
| 16 Aug | 1858.95 | 262 | 41.80 | 800 | 400 | 10,000 | ||||
| 14 Aug | 1823.25 | 220.2 | 2.20 | 400 | 0 | 9,200 | ||||
| 13 Aug | 1797.45 | 218 | 12.45 | 1,200 | 0 | 8,000 | ||||
| 12 Aug | 1797.40 | 205.55 | 10.00 | 400 | 0 | 7,600 | ||||
| 9 Aug | 1770.75 | 195.55 | 23.60 | 7,200 | -4,400 | 5,600 | ||||
| 8 Aug | 1743.15 | 171.95 | -19.55 | 5,200 | 4,000 | 9,600 | ||||
| 7 Aug | 1791.65 | 191.5 | 5.60 | 4,400 | 800 | 5,200 | ||||
| 6 Aug | 1751.10 | 185.9 | 15.90 | 1,200 | 800 | 4,000 | ||||
| 5 Aug | 1751.90 | 170 | 81.45 | 3,200 | 2,800 | 2,800 | ||||
| 2 Aug | 1821.20 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1852.60 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1824.85 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1833.95 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1836.90 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1810.85 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1792.95 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1758.05 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1726.05 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1707.05 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1711.75 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1652.70 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1648.25 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1590.80 | 88.55 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 325, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 31200
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 358, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32800
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 335, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31200
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 348, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 26800
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 311.8, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26400
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 288.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20800
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 277, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20000
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 286.85, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18400
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 281.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 281.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 274.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11200
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 262, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10000
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 220.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 218, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 205.55, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 195.55, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 5600
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 171.95, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9600
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 191.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 185.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 170, which was 81.45 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 1.25 | 0.25 | 53,600 | -16,800 | 2,84,400 |
| 5 Sept | 1933.15 | 1 | -0.05 | 18,400 | -400 | 3,00,400 |
| 4 Sept | 1922.45 | 1.05 | 0.00 | 71,200 | 15,600 | 3,00,000 |
| 3 Sept | 1941.25 | 1.05 | -0.15 | 86,800 | 8,800 | 2,86,800 |
| 2 Sept | 1964.50 | 1.2 | -0.20 | 76,400 | 5,600 | 2,66,800 |
| 30 Aug | 1943.70 | 1.4 | -0.45 | 1,09,200 | 21,200 | 2,60,400 |
| 29 Aug | 1933.35 | 1.85 | -0.05 | 49,200 | 8,800 | 2,39,200 |
| 28 Aug | 1939.10 | 1.9 | -0.20 | 57,600 | 20,800 | 2,29,600 |
| 27 Aug | 1900.10 | 2.1 | 0.30 | 52,400 | 20,800 | 2,09,200 |
| 26 Aug | 1876.15 | 1.8 | -0.50 | 80,400 | 39,200 | 1,88,400 |
| 23 Aug | 1862.10 | 2.3 | 0.05 | 32,000 | 10,000 | 1,48,800 |
| 22 Aug | 1880.25 | 2.25 | -0.30 | 23,200 | 9,600 | 1,38,400 |
| 21 Aug | 1872.70 | 2.55 | -0.10 | 60,000 | -42,000 | 1,28,800 |
| 20 Aug | 1872.20 | 2.65 | -1.05 | 33,200 | -400 | 1,70,800 |
| 19 Aug | 1864.80 | 3.7 | -0.45 | 25,200 | 14,800 | 1,71,200 |
| 16 Aug | 1858.95 | 4.15 | -1.30 | 36,000 | 0 | 1,56,000 |
| 14 Aug | 1823.25 | 5.45 | -1.90 | 29,200 | 8,400 | 1,56,000 |
| 13 Aug | 1797.45 | 7.35 | 0.15 | 6,400 | 3,200 | 1,46,800 |
| 12 Aug | 1797.40 | 7.2 | -2.95 | 78,000 | 800 | 1,43,600 |
| 9 Aug | 1770.75 | 10.15 | -4.35 | 44,000 | 17,600 | 1,42,800 |
| 8 Aug | 1743.15 | 14.5 | 4.95 | 58,800 | 8,800 | 1,24,800 |
| 7 Aug | 1791.65 | 9.55 | -4.70 | 48,000 | -400 | 1,16,000 |
| 6 Aug | 1751.10 | 14.25 | -1.30 | 93,600 | 20,000 | 1,16,400 |
| 5 Aug | 1751.90 | 15.55 | 9.45 | 1,54,800 | 42,400 | 94,800 |
| 2 Aug | 1821.20 | 6.1 | 0.80 | 8,000 | 2,400 | 52,000 |
| 1 Aug | 1852.60 | 5.3 | 0.90 | 30,800 | 23,200 | 49,600 |
| 31 Jul | 1868.25 | 4.4 | -0.45 | 5,200 | 2,400 | 26,400 |
| 30 Jul | 1877.15 | 4.85 | -0.75 | 8,000 | 3,600 | 24,400 |
| 29 Jul | 1871.10 | 5.6 | 0.35 | 3,600 | -2,400 | 20,800 |
| 26 Jul | 1878.90 | 5.25 | -1.45 | 11,600 | 3,600 | 23,200 |
| 25 Jul | 1824.85 | 6.7 | -0.80 | 4,000 | 1,200 | 19,600 |
| 24 Jul | 1833.95 | 7.5 | -2.50 | 12,000 | 4,000 | 18,400 |
| 23 Jul | 1836.90 | 10 | -1.50 | 5,200 | 4,400 | 14,400 |
| 22 Jul | 1810.85 | 11.5 | -2.45 | 6,800 | 2,400 | 10,000 |
| 19 Jul | 1792.95 | 13.95 | -8.45 | 10,000 | 400 | 7,600 |
| 18 Jul | 1758.05 | 22.4 | -3.60 | 6,800 | 4,400 | 7,200 |
| 16 Jul | 1726.05 | 26 | -2.65 | 1,200 | 400 | 2,800 |
| 15 Jul | 1707.05 | 28.65 | -3.30 | 2,000 | 1,200 | 2,400 |
| 12 Jul | 1711.75 | 31.95 | -8.05 | 800 | 800 | 1,200 |
| 11 Jul | 1652.70 | 40 | -46.30 | 800 | 400 | 400 |
| 10 Jul | 1648.25 | 86.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 86.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 86.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 86.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 86.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 86.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1590.80 | 86.3 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 284400
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 300400
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 300000
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 286800
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 266800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 260400
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 239200
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 229600
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 209200
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 188400
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 148800
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 138400
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 128800
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 170800
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 171200
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 4.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 5.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 156000
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 7.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 146800
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 7.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 143600
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 10.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 142800
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 14.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 124800
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 9.55, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 116000
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 14.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 116400
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 15.55, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 94800
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 6.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 52000
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 49600
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 24400
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 20800
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 5.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23200
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19600
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18400
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 14400
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10000
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 13.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7600
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 22.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7200
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 26, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 28.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 31.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 40, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 86.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0