INFY

Infosys Limited

1614.1 +0.80 (0.05%)

L: 1607 H: 1631.3

Back to Option Chain

Historical option data for INFY
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 27-JAN-2026 1600 CE
Delta: 0.62 Vega: 1.37 Theta: -1.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1614.10	50 ₹ 20,000	1.55 620.00	25.52	3,083 12,33,200	107 42,800	3,992 15,96,800
8 Jan	1613.30	48.35 ₹ 19,340	-15.25 -6100.00	25.35	3,282 13,12,800	-26 -10,400	3,884 15,53,600
7 Jan	1639.00	64 ₹ 25,600	18.65 7460.00	22.71	4,789 19,15,600	-141 -56,400	3,916 15,66,400
6 Jan	1612.20	43 ₹ 17,200	-1.2 -480.00	23.19	5,336 21,34,400	145 58,000	3,643 14,57,200
5 Jan	1606.40	43.75 ₹ 17,500	-23.5 -9400.00	23.03	15,330 61,32,000	1,744 6,97,600	3,497 13,98,800
2 Jan	1640.40	67.85 ₹ 27,140	6.1 2440.00	20.85	763 3,05,200	-13 -5,200	1,756 7,02,400
1 Jan	1629.80	61.75 ₹ 24,700	6.3 2520.00	22.11	2,251 9,00,400	11 4,400	1,777 7,10,800
31 Dec	1615.40	55.7 ₹ 22,280	-4.5 -1800.00	22.47	2,108 8,43,200	481 1,92,400	1,761 7,04,400
30 Dec	1621.60	63.4 ₹ 25,360	-12.3 -4920.00	24.36	749 2,99,600	47 18,800	1,275 5,10,000
29 Dec	1644.70	71.9 ₹ 28,760	-11.85 -4740.00	19.79	381 1,52,400	-35 -14,000	1,231 4,92,400
26 Dec	1656.10	83.25 ₹ 33,300	-7.5 -3000.00	19.63	454 1,81,600	-24 -9,600	1,264 5,05,600
24 Dec	1663.40	91 ₹ 36,400	-3.5 -1400.00	18.35	670 2,68,000	-69 -27,600	1,289 5,15,600
23 Dec	1668.30	93.35 ₹ 37,340	-17.2 -6880.00	20.85	299 1,19,600	37 14,800	1,356 5,42,400
22 Dec	1689.60	107.9 ₹ 43,160	32.85 13140.00	17.88	644 2,57,600	-27 -10,800	1,318 5,27,200
19 Dec	1638.70	74.75 ₹ 29,900	3.95 1580.00	19.81	550 2,20,000	102 40,800	1,348 5,39,200
18 Dec	1626.80	71.2 ₹ 28,480	13.65 5460.00	21.48	463 1,85,200	-73 -29,200	1,250 5,00,000
17 Dec	1602.00	57.5 ₹ 23,000	3.05 1220.00	22.04	277 1,10,800	-17 -6,800	1,324 5,29,600
16 Dec	1592.90	53.85 ₹ 21,540	-7.4 -2960.00	22.45	555 2,22,000	292 1,16,800	1,342 5,36,800
15 Dec	1606.80	60.5 ₹ 24,200	2.5 1000.00	21.31	471 1,88,400	21 8,400	1,049 4,19,600
12 Dec	1598.20	58.8 ₹ 23,520	-0.6 -240.00	22.02	445 1,78,000	206 82,400	1,019 4,07,600
11 Dec	1598.00	59.65 ₹ 23,860	4.95 1980.00	22.39	281 1,12,400	45 18,000	812 3,24,800
10 Dec	1584.80	54.5 ₹ 21,800	-7.6 -3040.00	22.55	96 38,400	6 2,400	767 3,06,800
9 Dec	1599.00	61.4 ₹ 24,560	-6.95 -2780.00	22.29	154 61,600	47 18,800	761 3,04,400
8 Dec	1610.80	67.8 ₹ 27,120	-1.7 -680.00	21.92	396 1,58,400	148 59,200	713 2,85,200
5 Dec	1616.20	68.7 ₹ 27,480	8.65 3460.00	19.78	426 1,70,400	-74 -29,600	567 2,26,800
4 Dec	1597.60	59.8 ₹ 23,920	7.25 2900.00	20.98	464 1,85,600	96 38,400	641 2,56,400
3 Dec	1578.70	51.95 ₹ 20,780	5.55 2220.00	21.39	405 1,62,000	85 34,000	544 2,17,600
2 Dec	1561.00	47.3 ₹ 18,920	1.4 560.00	21.78	128 51,200	21 8,400	455 1,82,000
1 Dec	1564.00	45.7 ₹ 18,280	0.35 140.00	20.74	83 33,200	25 10,000	434 1,73,600
28 Nov	1560.10	45.2 ₹ 18,080	-3.6 -1440.00	20.82	80 32,000	14 5,600	407 1,62,800
27 Nov	1566.40	48.8 ₹ 19,520	1.45 580.00	20.69	99 39,600	2 800	392 1,56,800
26 Nov	1557.90	47.6 ₹ 19,040	6.55 2620.00	21.42	135 54,000	54 21,600	390 1,56,000
25 Nov	1530.60	41.4 ₹ 16,560	-7.6 -3040.00	23.44	77 30,800	28 11,200	335 1,34,000
24 Nov	1548.00	48.4 ₹ 19,360	5.75 2300.00	23.17	309 1,23,600	85 34,000	307 1,22,800
21 Nov	1545.00	43.05 ₹ 17,220	3.1 1240.00	20.83	116 46,400	59 23,600	224 89,600
20 Nov	1536.50	40.35 ₹ 16,140	-2.15 -860.00	20.86	56 22,400	10 4,000	165 66,000
19 Nov	1541.10	43 ₹ 17,200	15.5 6200.00	20.72	184 73,600	29 11,600	154 61,600
18 Nov	1486.40	27.5 ₹ 11,000	-4.5 -1800.00	22.50	41 16,400	7 2,800	125 50,000
17 Nov	1507.60	32 ₹ 12,800	-0.8 -320.00	21.39	22 8,800	-2 -800	119 47,600
14 Nov	1502.80	33 ₹ 13,200	-5.95 -2380.00	21.35	78 31,200	25 10,000	122 48,800
13 Nov	1541.80	38 ₹ 15,200	-3.4 -1360.00	17.68	50 20,000	13 5,200	95 38,000
12 Nov	1551.70	40.5 ₹ 16,200	8 3200.00	17.01	67 26,800	34 13,600	82 32,800
11 Nov	1530.30	32.5 ₹ 13,000	2.5 1000.00	16.98	10 4,000	-3 -1,200	49 19,600
10 Nov	1513.50	30 ₹ 12,000	8.2 3280.00	18.17	26 10,400	-5 -2,000	51 20,400
7 Nov	1476.80	21.8 ₹ 8,720	0.6 240.00	19.21	26 10,400	2 800	56 22,400
6 Nov	1466.70	21.2 ₹ 8,480	-1 -400.00	20.03	20 8,000	2 800	47 18,800
4 Nov	1467.90	22.15 ₹ 8,860	-4.95 -1980.00	19.94	29 11,600	4 1,600	45 18,000
3 Nov	1485.50	27.1 ₹ 10,840	-1.95 -780.00	19.65	16 6,400	8 3,200	41 16,400

31 Oct	1482.30	29.05 ₹ 11,620	-3.6 -1440.00	-	27 10,800	19 7,600	32 12,800
30 Oct	1493.80	32.65 ₹ 13,060	-24.85 -9940.00	19.98	13 5,200	12 4,800	12 4,800

For Infosys Limited - strike price 1600 expiring on 27JAN2026

Delta for 1600 CE is 0.62

Historical price for 1600 CE is as follows

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 50, which was 1.55 higher than the previous day. The implied volatity was 25.52, the open interest changed by 107 which increased total open position to 3992

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 48.35, which was -15.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by -26 which decreased total open position to 3884

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 64, which was 18.65 higher than the previous day. The implied volatity was 22.71, the open interest changed by -141 which decreased total open position to 3916

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 43, which was -1.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 145 which increased total open position to 3643

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 43.75, which was -23.5 lower than the previous day. The implied volatity was 23.03, the open interest changed by 1744 which increased total open position to 3497

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 67.85, which was 6.1 higher than the previous day. The implied volatity was 20.85, the open interest changed by -13 which decreased total open position to 1756

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 61.75, which was 6.3 higher than the previous day. The implied volatity was 22.11, the open interest changed by 11 which increased total open position to 1777

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 55.7, which was -4.5 lower than the previous day. The implied volatity was 22.47, the open interest changed by 481 which increased total open position to 1761

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 63.4, which was -12.3 lower than the previous day. The implied volatity was 24.36, the open interest changed by 47 which increased total open position to 1275

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 71.9, which was -11.85 lower than the previous day. The implied volatity was 19.79, the open interest changed by -35 which decreased total open position to 1231

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 83.25, which was -7.5 lower than the previous day. The implied volatity was 19.63, the open interest changed by -24 which decreased total open position to 1264

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 91, which was -3.5 lower than the previous day. The implied volatity was 18.35, the open interest changed by -69 which decreased total open position to 1289

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 93.35, which was -17.2 lower than the previous day. The implied volatity was 20.85, the open interest changed by 37 which increased total open position to 1356

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 107.9, which was 32.85 higher than the previous day. The implied volatity was 17.88, the open interest changed by -27 which decreased total open position to 1318

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 74.75, which was 3.95 higher than the previous day. The implied volatity was 19.81, the open interest changed by 102 which increased total open position to 1348

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 71.2, which was 13.65 higher than the previous day. The implied volatity was 21.48, the open interest changed by -73 which decreased total open position to 1250

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 57.5, which was 3.05 higher than the previous day. The implied volatity was 22.04, the open interest changed by -17 which decreased total open position to 1324

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 53.85, which was -7.4 lower than the previous day. The implied volatity was 22.45, the open interest changed by 292 which increased total open position to 1342

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 60.5, which was 2.5 higher than the previous day. The implied volatity was 21.31, the open interest changed by 21 which increased total open position to 1049

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 58.8, which was -0.6 lower than the previous day. The implied volatity was 22.02, the open interest changed by 206 which increased total open position to 1019

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 59.65, which was 4.95 higher than the previous day. The implied volatity was 22.39, the open interest changed by 45 which increased total open position to 812

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 54.5, which was -7.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by 6 which increased total open position to 767

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 61.4, which was -6.95 lower than the previous day. The implied volatity was 22.29, the open interest changed by 47 which increased total open position to 761

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 67.8, which was -1.7 lower than the previous day. The implied volatity was 21.92, the open interest changed by 148 which increased total open position to 713

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 68.7, which was 8.65 higher than the previous day. The implied volatity was 19.78, the open interest changed by -74 which decreased total open position to 567

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 59.8, which was 7.25 higher than the previous day. The implied volatity was 20.98, the open interest changed by 96 which increased total open position to 641

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 51.95, which was 5.55 higher than the previous day. The implied volatity was 21.39, the open interest changed by 85 which increased total open position to 544

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 47.3, which was 1.4 higher than the previous day. The implied volatity was 21.78, the open interest changed by 21 which increased total open position to 455

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 45.7, which was 0.35 higher than the previous day. The implied volatity was 20.74, the open interest changed by 25 which increased total open position to 434

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 45.2, which was -3.6 lower than the previous day. The implied volatity was 20.82, the open interest changed by 14 which increased total open position to 407

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 48.8, which was 1.45 higher than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 392

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 47.6, which was 6.55 higher than the previous day. The implied volatity was 21.42, the open interest changed by 54 which increased total open position to 390

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 41.4, which was -7.6 lower than the previous day. The implied volatity was 23.44, the open interest changed by 28 which increased total open position to 335

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 48.4, which was 5.75 higher than the previous day. The implied volatity was 23.17, the open interest changed by 85 which increased total open position to 307

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 43.05, which was 3.1 higher than the previous day. The implied volatity was 20.83, the open interest changed by 59 which increased total open position to 224

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 40.35, which was -2.15 lower than the previous day. The implied volatity was 20.86, the open interest changed by 10 which increased total open position to 165

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 43, which was 15.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 29 which increased total open position to 154

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 27.5, which was -4.5 lower than the previous day. The implied volatity was 22.50, the open interest changed by 7 which increased total open position to 125

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 32, which was -0.8 lower than the previous day. The implied volatity was 21.39, the open interest changed by -2 which decreased total open position to 119

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 33, which was -5.95 lower than the previous day. The implied volatity was 21.35, the open interest changed by 25 which increased total open position to 122

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 38, which was -3.4 lower than the previous day. The implied volatity was 17.68, the open interest changed by 13 which increased total open position to 95

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 40.5, which was 8 higher than the previous day. The implied volatity was 17.01, the open interest changed by 34 which increased total open position to 82

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 32.5, which was 2.5 higher than the previous day. The implied volatity was 16.98, the open interest changed by -3 which decreased total open position to 49

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 30, which was 8.2 higher than the previous day. The implied volatity was 18.17, the open interest changed by -5 which decreased total open position to 51

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 21.8, which was 0.6 higher than the previous day. The implied volatity was 19.21, the open interest changed by 2 which increased total open position to 56

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 21.2, which was -1 lower than the previous day. The implied volatity was 20.03, the open interest changed by 2 which increased total open position to 47

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 22.15, which was -4.95 lower than the previous day. The implied volatity was 19.94, the open interest changed by 4 which increased total open position to 45

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 27.1, which was -1.95 lower than the previous day. The implied volatity was 19.65, the open interest changed by 8 which increased total open position to 41

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 29.05, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 32

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 32.65, which was -24.85 lower than the previous day. The implied volatity was 19.98, the open interest changed by 12 which increased total open position to 12

INFY 27JAN2026 1600 PE
Delta: -0.39 Vega: 1.38 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1614.10	28.3 ₹ 11,320	-1 -400.00	27.76	5,476 21,90,400	364 1,45,600	4,590 18,36,000
8 Jan	1613.30	29.65 ₹ 11,860	9.55 3820.00	26.90	7,485 29,94,000	109 43,600	4,226 16,90,400
7 Jan	1639.00	20.15 ₹ 8,060	-11.25 -4500.00	26.43	5,602 22,40,800	613 2,45,200	4,085 16,34,000
6 Jan	1612.20	32.95 ₹ 13,180	-1.9 -760.00	25.93	4,008 16,03,200	202 80,800	3,430 13,72,000
5 Jan	1606.40	35.5 ₹ 14,200	13.3 5320.00	26.85	12,063 48,25,200	107 42,800	3,226 12,90,400
2 Jan	1640.40	21.9 ₹ 8,760	-2.85 -1140.00	25.71	2,476 9,90,400	556 2,22,400	3,109 12,43,600
1 Jan	1629.80	24.6 ₹ 9,840	-4.5 -1800.00	24.46	2,482 9,92,800	0 0	2,554 10,21,600
31 Dec	1615.40	29.1 ₹ 11,640	0.7 280.00	24.32	3,680 14,72,000	304 1,21,600	2,561 10,24,400
30 Dec	1621.60	27.55 ₹ 11,020	5.15 2060.00	24.29	2,487 9,94,800	243 97,200	2,251 9,00,400
29 Dec	1644.70	22.95 ₹ 9,180	3.2 1280.00	25.41	1,137 4,54,800	122 48,800	2,006 8,02,400
26 Dec	1656.10	19.9 ₹ 7,960	0.35 140.00	24.61	677 2,70,800	157 62,800	1,887 7,54,800
24 Dec	1663.40	19.8 ₹ 7,920	0.9 360.00	25.53	1,142 4,56,800	78 31,200	1,723 6,89,200
23 Dec	1668.30	19 ₹ 7,600	1.9 760.00	24.38	1,543 6,17,200	126 50,400	1,646 6,58,400
22 Dec	1689.60	17.65 ₹ 7,060	-9.6 -3840.00	26.33	1,963 7,85,200	380 1,52,000	1,488 5,95,200
19 Dec	1638.70	27.95 ₹ 11,180	-4.05 -1620.00	24.19	725 2,90,000	152 60,800	1,085 4,34,000
18 Dec	1626.80	31.7 ₹ 12,680	-9.8 -3920.00	24.02	525 2,10,000	131 52,400	932 3,72,800
17 Dec	1602.00	41.45 ₹ 16,580	-6.1 -2440.00	23.86	249 99,600	60 24,000	799 3,19,600
16 Dec	1592.90	47.55 ₹ 19,020	6.5 2600.00	24.60	447 1,78,800	209 83,600	742 2,96,800
15 Dec	1606.80	41 ₹ 16,400	-5.45 -2180.00	24.23	415 1,66,000	186 74,400	536 2,14,400
12 Dec	1598.20	46.1 ₹ 18,440	0.1 40.00	24.19	175 70,000	30 12,000	351 1,40,400
11 Dec	1598.00	45.7 ₹ 18,280	-7.35 -2940.00	23.60	72 28,800	25 10,000	321 1,28,400
10 Dec	1584.80	53.45 ₹ 21,380	6.1 2440.00	24.59	62 24,800	21 8,400	296 1,18,400
9 Dec	1599.00	47.25 ₹ 18,900	4.95 1980.00	24.11	66 26,400	35 14,000	274 1,09,600
8 Dec	1610.80	43 ₹ 17,200	4 1600.00	24.09	158 63,200	33 13,200	231 92,400
5 Dec	1616.20	39 ₹ 15,600	-9.2 -3680.00	22.91	296 1,18,400	21 8,400	196 78,400
4 Dec	1597.60	48 ₹ 19,200	-8.15 -3260.00	23.02	159 63,600	53 21,200	175 70,000
3 Dec	1578.70	56.5 ₹ 22,600	-12 -4800.00	23.06	116 46,400	26 10,400	119 47,600
2 Dec	1561.00	68.5 ₹ 27,400	1.5 600.00	25.28	46 18,400	32 12,800	94 37,600
1 Dec	1564.00	67 ₹ 26,800	-3 -1200.00	24.67	7 2,800	4 1,600	61 24,400
28 Nov	1560.10	70 ₹ 28,000	-3 -1200.00	24.40	9 3,600	3 1,200	55 22,000
27 Nov	1566.40	73 ₹ 29,200	-5.15 -2060.00	26.85	33 13,200	21 8,400	52 20,800
26 Nov	1557.90	78.15 ₹ 31,260	-11.85 -4740.00	27.21	30 12,000	19 7,600	30 12,000
25 Nov	1530.60	90 ₹ 36,000	10 4000.00	25.94	3 1,200	2 800	10 4,000
24 Nov	1548.00	80 ₹ 32,000	-53.1 -21240.00	25.43	8 3,200	7 2,800	7 2,800
21 Nov	1545.00	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
20 Nov	1536.50	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
19 Nov	1541.10	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
18 Nov	1486.40	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
17 Nov	1507.60	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
14 Nov	1502.80	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
13 Nov	1541.80	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
12 Nov	1551.70	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
11 Nov	1530.30	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
10 Nov	1513.50	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
7 Nov	1476.80	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
6 Nov	1466.70	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.90	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
3 Nov	1485.50	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
31 Oct	1482.30	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	133.1 ₹ 53,240	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1600 expiring on 27JAN2026

Delta for 1600 PE is -0.39

Historical price for 1600 PE is as follows

On 9 Jan INFY was trading at 1614.10. The strike last trading price was 28.3, which was -1 lower than the previous day. The implied volatity was 27.76, the open interest changed by 364 which increased total open position to 4590

On 8 Jan INFY was trading at 1613.30. The strike last trading price was 29.65, which was 9.55 higher than the previous day. The implied volatity was 26.90, the open interest changed by 109 which increased total open position to 4226

On 7 Jan INFY was trading at 1639.00. The strike last trading price was 20.15, which was -11.25 lower than the previous day. The implied volatity was 26.43, the open interest changed by 613 which increased total open position to 4085

On 6 Jan INFY was trading at 1612.20. The strike last trading price was 32.95, which was -1.9 lower than the previous day. The implied volatity was 25.93, the open interest changed by 202 which increased total open position to 3430

On 5 Jan INFY was trading at 1606.40. The strike last trading price was 35.5, which was 13.3 higher than the previous day. The implied volatity was 26.85, the open interest changed by 107 which increased total open position to 3226

On 2 Jan INFY was trading at 1640.40. The strike last trading price was 21.9, which was -2.85 lower than the previous day. The implied volatity was 25.71, the open interest changed by 556 which increased total open position to 3109

On 1 Jan INFY was trading at 1629.80. The strike last trading price was 24.6, which was -4.5 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 2554

On 31 Dec INFY was trading at 1615.40. The strike last trading price was 29.1, which was 0.7 higher than the previous day. The implied volatity was 24.32, the open interest changed by 304 which increased total open position to 2561

On 30 Dec INFY was trading at 1621.60. The strike last trading price was 27.55, which was 5.15 higher than the previous day. The implied volatity was 24.29, the open interest changed by 243 which increased total open position to 2251

On 29 Dec INFY was trading at 1644.70. The strike last trading price was 22.95, which was 3.2 higher than the previous day. The implied volatity was 25.41, the open interest changed by 122 which increased total open position to 2006

On 26 Dec INFY was trading at 1656.10. The strike last trading price was 19.9, which was 0.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by 157 which increased total open position to 1887

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 19.8, which was 0.9 higher than the previous day. The implied volatity was 25.53, the open interest changed by 78 which increased total open position to 1723

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 19, which was 1.9 higher than the previous day. The implied volatity was 24.38, the open interest changed by 126 which increased total open position to 1646

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 17.65, which was -9.6 lower than the previous day. The implied volatity was 26.33, the open interest changed by 380 which increased total open position to 1488

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 27.95, which was -4.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 152 which increased total open position to 1085

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 31.7, which was -9.8 lower than the previous day. The implied volatity was 24.02, the open interest changed by 131 which increased total open position to 932

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 41.45, which was -6.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 60 which increased total open position to 799

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 47.55, which was 6.5 higher than the previous day. The implied volatity was 24.60, the open interest changed by 209 which increased total open position to 742

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 41, which was -5.45 lower than the previous day. The implied volatity was 24.23, the open interest changed by 186 which increased total open position to 536

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 46.1, which was 0.1 higher than the previous day. The implied volatity was 24.19, the open interest changed by 30 which increased total open position to 351

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 45.7, which was -7.35 lower than the previous day. The implied volatity was 23.60, the open interest changed by 25 which increased total open position to 321

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 53.45, which was 6.1 higher than the previous day. The implied volatity was 24.59, the open interest changed by 21 which increased total open position to 296

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 47.25, which was 4.95 higher than the previous day. The implied volatity was 24.11, the open interest changed by 35 which increased total open position to 274

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 43, which was 4 higher than the previous day. The implied volatity was 24.09, the open interest changed by 33 which increased total open position to 231

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 39, which was -9.2 lower than the previous day. The implied volatity was 22.91, the open interest changed by 21 which increased total open position to 196

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 48, which was -8.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 53 which increased total open position to 175

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 56.5, which was -12 lower than the previous day. The implied volatity was 23.06, the open interest changed by 26 which increased total open position to 119

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 68.5, which was 1.5 higher than the previous day. The implied volatity was 25.28, the open interest changed by 32 which increased total open position to 94

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 67, which was -3 lower than the previous day. The implied volatity was 24.67, the open interest changed by 4 which increased total open position to 61

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 70, which was -3 lower than the previous day. The implied volatity was 24.40, the open interest changed by 3 which increased total open position to 55

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 73, which was -5.15 lower than the previous day. The implied volatity was 26.85, the open interest changed by 21 which increased total open position to 52

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 78.15, which was -11.85 lower than the previous day. The implied volatity was 27.21, the open interest changed by 19 which increased total open position to 30

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 90, which was 10 higher than the previous day. The implied volatity was 25.94, the open interest changed by 2 which increased total open position to 10

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 80, which was -53.1 lower than the previous day. The implied volatity was 25.43, the open interest changed by 7 which increased total open position to 7

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD