INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1946.20 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1979.15 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1980.05 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1999.70 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1987.00 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1974.15 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1948.55 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1923.65 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.40 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1934.85 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1889.25 | 449.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.80 | 449.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1857.85 | 449.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1856.65 | 449.15 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 449.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 0.05 | -0.45 | - | 511 | -269 | 29 |
| 19 Dec | 1946.20 | 0.5 | 0.10 | - | 96 | 79 | 298 |
| 18 Dec | 1979.15 | 0.4 | -0.05 | - | 3 | 1 | 219 |
| 16 Dec | 1980.05 | 0.45 | 0.10 | - | 17 | 7 | 217 |
| 13 Dec | 1999.70 | 0.35 | -0.15 | - | 292 | -43 | 234 |
| 12 Dec | 1987.00 | 0.5 | 0.05 | - | 291 | 70 | 277 |
| 11 Dec | 1974.15 | 0.45 | 0.05 | - | 481 | 48 | 207 |
| 10 Dec | 1948.55 | 0.4 | -0.25 | - | 14 | 2 | 161 |
| 9 Dec | 1923.65 | 0.65 | -0.10 | - | 25 | -2 | 156 |
| 6 Dec | 1922.40 | 0.75 | 0.35 | 49.63 | 173 | 84 | 136 |
| 5 Dec | 1934.85 | 0.4 | -0.20 | 45.94 | 1 | 0 | 51 |
| 4 Dec | 1889.25 | 0.6 | 0.25 | 43.77 | 27 | 9 | 51 |
| 2 Dec | 1879.80 | 0.35 | -0.60 | 38.50 | 36 | -2 | 45 |
| 29 Nov | 1857.85 | 0.95 | 0.10 | 39.71 | 61 | 32 | 47 |
| 28 Nov | 1856.65 | 0.85 | 38.68 | 26 | 14 | 14 | |
For Infosys Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -269 which decreased total open position to 29
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 298
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 219
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 217
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 234
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 277
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 207
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 161
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 49.63, the open interest changed by 84 which increased total open position to 136
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 51
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 43.77, the open interest changed by 9 which increased total open position to 51
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 38.50, the open interest changed by -2 which decreased total open position to 45
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 39.71, the open interest changed by 32 which increased total open position to 47
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was 38.68, the open interest changed by 14 which increased total open position to 14
