INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	125.2 ₹ 50,080	-11.05 -4420.00	-	34 13,600	-25 -10,000	295 1,18,000
8 Dec	1610.80	136.25 ₹ 54,500	-6.95 -2780.00	-	29 11,600	-24 -9,600	319 1,27,600
5 Dec	1616.20	143.2 ₹ 57,280	19.3 7720.00	-	129 51,600	-28 -11,200	344 1,37,600
4 Dec	1597.60	123 ₹ 49,200	14.2 5680.00	-	69 27,600	-19 -7,600	372 1,48,800
3 Dec	1578.70	106.5 ₹ 42,600	10.95 4380.00	-	100 40,000	-71 -28,400	391 1,56,400
2 Dec	1561.00	97.6 ₹ 39,040	3.1 1240.00	17.27	116 46,400	-45 -18,000	465 1,86,000
1 Dec	1564.00	94.5 ₹ 37,800	2.3 920.00	-	64 25,600	21 8,400	510 2,04,000
28 Nov	1560.10	92 ₹ 36,800	-5.85 -2340.00	-	37 14,800	-9 -3,600	489 1,95,600
27 Nov	1566.40	98.95 ₹ 39,580	4.7 1880.00	11.54	252 1,00,800	-86 -34,400	498 1,99,200

26 Nov	1557.90	95.15 ₹ 38,060	18.45 7380.00	16.40	594 2,37,600	-59 -23,600	603 2,41,200
25 Nov	1530.60	76.1 ₹ 30,440	-16.85 -6740.00	18.87	179 71,600	20 8,000	662 2,64,800
24 Nov	1548.00	92.85 ₹ 37,140	7.45 2980.00	21.34	166 66,400	-18 -7,200	641 2,56,400
21 Nov	1545.00	84.7 ₹ 33,880	3.05 1220.00	14.66	70 28,000	-3 -1,200	662 2,64,800
20 Nov	1536.50	82.3 ₹ 32,920	-3.35 -1340.00	17.52	98 39,200	10 4,000	669 2,67,600
19 Nov	1541.10	86.75 ₹ 34,700	34.45 13780.00	16.92	618 2,47,200	-92 -36,800	660 2,64,000
18 Nov	1486.40	52.25 ₹ 20,900	-13.1 -5240.00	19.67	653 2,61,200	147 58,800	751 3,00,400
17 Nov	1507.60	65 ₹ 26,000	2.95 1180.00	19.13	547 2,18,800	67 26,800	519 2,07,600
14 Nov	1502.80	64 ₹ 25,600	-9.05 -3620.00	17.98	785 3,14,000	198 79,200	457 1,82,800
13 Nov	1541.80	71.1 ₹ 28,440	-9.4 -3760.00	-	35 14,000	-4 -1,600	260 1,04,000
12 Nov	1551.70	80.5 ₹ 32,200	11.7 4680.00	-	43 17,200	-22 -8,800	263 1,05,200
11 Nov	1530.30	68.7 ₹ 27,480	11.85 4740.00	-	291 1,16,400	-34 -13,600	286 1,14,400
10 Nov	1513.50	58.55 ₹ 23,420	18.3 7320.00	9.09	208 83,200	-10 -4,000	321 1,28,400
7 Nov	1476.80	39.8 ₹ 15,920	1.1 440.00	13.05	353 1,41,200	149 59,600	332 1,32,800
6 Nov	1466.70	38.5 ₹ 15,400	-2.55 -1020.00	15.25	68 27,200	15 6,000	182 72,800
4 Nov	1467.90	41.65 ₹ 16,660	-7 -2800.00	15.81	140 56,000	81 32,400	167 66,800
3 Nov	1485.50	48.65 ₹ 19,460	-3.2 -1280.00	13.85	29 11,600	4 1,600	84 33,600
31 Oct	1482.30	51.5 ₹ 20,600	-6.65 -2660.00	-	40 16,000	5 2,000	80 32,000
30 Oct	1493.80	58.85 ₹ 23,540	-9.05 -3620.00	14.82	28 11,200	4 1,600	74 29,600
29 Oct	1510.40	68.7 ₹ 27,480	6.9 2760.00	13.58	52 20,800	-2 -800	68 27,200
28 Oct	1500.20	63.35 ₹ 25,340	-1.65 -660.00	14.08	38 15,200	18 7,200	69 27,600
27 Oct	1504.50	65 ₹ 26,000	-0.5 -200.00	13.69	5 2,000	1 400	52 20,800
24 Oct	1525.40	65.5 ₹ 26,200	-4.35 -1740.00	-	24 9,600	-19 -7,600	51 20,400
23 Oct	1528.50	67.65 ₹ 27,060	25.65 10260.00	-	79 31,600	-38 -15,200	71 28,400
21 Oct	1472.40	40 ₹ 16,000	-1.25 -500.00	11.54	19 7,600	1 400	110 44,000
20 Oct	1460.90	41.4 ₹ 16,560	5.15 2060.00	13.85	42 16,800	-13 -5,200	109 43,600
17 Oct	1441.10	36.2 ₹ 14,480	-20.15 -8060.00	15.69	111 44,400	59 23,600	121 48,400
16 Oct	1471.50	56.35 ₹ 22,540	-3.15 -1260.00	17.07	33 13,200	28 11,200	62 24,800
15 Oct	1474.40	59.5 ₹ 23,800	-7.5 -3000.00	-	34 13,600	31 12,400	34 13,600
14 Oct	1489.90	67 ₹ 26,800	-10.6 -4240.00	16.69	3 1,200	1 400	2 800
13 Oct	1493.20	77.6 ₹ 31,040	-0.25 -100.00	-	0 0	1 400	0 0
10 Oct	1514.90	77.6 ₹ 31,040	-0.25 -100.00	-	1 400	0 0	0 0
9 Oct	1509.30	77.85 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	77.85 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	77.85 ₹ 31,140	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	77.85 ₹ 31,140	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 125.2, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 295

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 136.25, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 319

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 143.2, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 344

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 123, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 372

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 106.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 391

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 97.6, which was 3.1 higher than the previous day. The implied volatity was 17.27, the open interest changed by -45 which decreased total open position to 465

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 94.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 510

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 92, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 489

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 98.95, which was 4.7 higher than the previous day. The implied volatity was 11.54, the open interest changed by -86 which decreased total open position to 498

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 95.15, which was 18.45 higher than the previous day. The implied volatity was 16.40, the open interest changed by -59 which decreased total open position to 603

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 76.1, which was -16.85 lower than the previous day. The implied volatity was 18.87, the open interest changed by 20 which increased total open position to 662

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 92.85, which was 7.45 higher than the previous day. The implied volatity was 21.34, the open interest changed by -18 which decreased total open position to 641

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 84.7, which was 3.05 higher than the previous day. The implied volatity was 14.66, the open interest changed by -3 which decreased total open position to 662

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 82.3, which was -3.35 lower than the previous day. The implied volatity was 17.52, the open interest changed by 10 which increased total open position to 669

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 86.75, which was 34.45 higher than the previous day. The implied volatity was 16.92, the open interest changed by -92 which decreased total open position to 660

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 52.25, which was -13.1 lower than the previous day. The implied volatity was 19.67, the open interest changed by 147 which increased total open position to 751

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 65, which was 2.95 higher than the previous day. The implied volatity was 19.13, the open interest changed by 67 which increased total open position to 519

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 64, which was -9.05 lower than the previous day. The implied volatity was 17.98, the open interest changed by 198 which increased total open position to 457

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 71.1, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 260

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 80.5, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 263

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 68.7, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 286

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 58.55, which was 18.3 higher than the previous day. The implied volatity was 9.09, the open interest changed by -10 which decreased total open position to 321

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 39.8, which was 1.1 higher than the previous day. The implied volatity was 13.05, the open interest changed by 149 which increased total open position to 332

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 38.5, which was -2.55 lower than the previous day. The implied volatity was 15.25, the open interest changed by 15 which increased total open position to 182

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 41.65, which was -7 lower than the previous day. The implied volatity was 15.81, the open interest changed by 81 which increased total open position to 167

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 48.65, which was -3.2 lower than the previous day. The implied volatity was 13.85, the open interest changed by 4 which increased total open position to 84

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 51.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 80

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 58.85, which was -9.05 lower than the previous day. The implied volatity was 14.82, the open interest changed by 4 which increased total open position to 74

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 68.7, which was 6.9 higher than the previous day. The implied volatity was 13.58, the open interest changed by -2 which decreased total open position to 68

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 63.35, which was -1.65 lower than the previous day. The implied volatity was 14.08, the open interest changed by 18 which increased total open position to 69

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 65, which was -0.5 lower than the previous day. The implied volatity was 13.69, the open interest changed by 1 which increased total open position to 52

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 65.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 51

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 67.65, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 71

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 40, which was -1.25 lower than the previous day. The implied volatity was 11.54, the open interest changed by 1 which increased total open position to 110

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 41.4, which was 5.15 higher than the previous day. The implied volatity was 13.85, the open interest changed by -13 which decreased total open position to 109

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 36.2, which was -20.15 lower than the previous day. The implied volatity was 15.69, the open interest changed by 59 which increased total open position to 121

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 56.35, which was -3.15 lower than the previous day. The implied volatity was 17.07, the open interest changed by 28 which increased total open position to 62

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 59.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 34

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 67, which was -10.6 lower than the previous day. The implied volatity was 16.69, the open interest changed by 1 which increased total open position to 2

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 77.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 77.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1480 PE
Delta: -0.06 Vega: 0.48 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	2.5 ₹ 1,000	0.15 60.00	22.85	810 3,24,000	67 26,800	1,074 4,29,600
8 Dec	1610.80	2.45 ₹ 980	0.45 180.00	23.70	919 3,67,600	-203 -81,200	1,007 4,02,800
5 Dec	1616.20	1.95 ₹ 780	-1 -400.00	22.00	1,652 6,60,800	-314 -1,25,600	1,202 4,80,800
4 Dec	1597.60	3 ₹ 1,200	-1.7 -680.00	21.23	1,883 7,53,200	73 29,200	1,508 6,03,200
3 Dec	1578.70	4.8 ₹ 1,920	-2.8 -1120.00	21.22	3,326 13,30,400	-156 -62,400	1,454 5,81,600
2 Dec	1561.00	7.1 ₹ 2,840	-1.25 -500.00	21.71	1,153 4,61,200	149 59,600	1,616 6,46,400
1 Dec	1564.00	8.3 ₹ 3,320	-0.85 -340.00	22.65	1,037 4,14,800	-94 -37,600	1,462 5,84,800
28 Nov	1560.10	9.05 ₹ 3,620	-0.4 -160.00	21.92	1,069 4,27,600	185 74,000	1,555 6,22,000
27 Nov	1566.40	9.5 ₹ 3,800	-1.9 -760.00	22.74	1,883 7,53,200	13 5,200	1,371 5,48,400
26 Nov	1557.90	11.3 ₹ 4,520	-6 -2400.00	22.83	2,951 11,80,400	-218 -87,200	1,359 5,43,600
25 Nov	1530.60	17.4 ₹ 6,960	2.25 900.00	22.74	2,544 10,17,600	298 1,19,200	1,573 6,29,200
24 Nov	1548.00	15 ₹ 6,000	-4.6 -1840.00	23.45	1,947 7,78,800	132 52,800	1,263 5,05,200
21 Nov	1545.00	19.6 ₹ 7,840	-1.65 -660.00	25.32	734 2,93,600	154 61,600	1,131 4,52,400
20 Nov	1536.50	21.2 ₹ 8,480	0.35 140.00	24.83	372 1,48,800	15 6,000	977 3,90,800
19 Nov	1541.10	20.85 ₹ 8,340	-18.1 -7240.00	25.27	1,268 5,07,200	14 5,600	960 3,84,000
18 Nov	1486.40	38.85 ₹ 15,540	6.1 2440.00	24.97	313 1,25,200	130 52,000	946 3,78,400
17 Nov	1507.60	32.7 ₹ 13,080	-2.4 -960.00	25.53	314 1,25,600	150 60,000	801 3,20,400
14 Nov	1502.80	33.1 ₹ 13,240	4.55 1820.00	24.90	492 1,96,800	277 1,10,800	652 2,60,800
13 Nov	1541.80	29.35 ₹ 11,740	4.2 1680.00	28.65	80 32,000	2 800	373 1,49,200
12 Nov	1551.70	25.85 ₹ 10,340	-7.5 -3000.00	27.78	224 89,600	31 12,400	371 1,48,400
11 Nov	1530.30	33 ₹ 13,200	-6.9 -2760.00	28.42	122 48,800	8 3,200	339 1,35,600
10 Nov	1513.50	40 ₹ 16,000	-20.45 -8180.00	29.07	137 54,800	36 14,400	331 1,32,400
7 Nov	1476.80	60.2 ₹ 24,080	0.8 320.00	31.13	125 50,000	74 29,600	295 1,18,000
6 Nov	1466.70	60.35 ₹ 24,140	0.7 280.00	28.71	49 19,600	7 2,800	221 88,400
4 Nov	1467.90	59 ₹ 23,600	9.3 3720.00	28.07	75 30,000	14 5,600	213 85,200
3 Nov	1485.50	49.7 ₹ 19,880	1.75 700.00	27.22	17 6,800	2 800	199 79,600
31 Oct	1482.30	48.25 ₹ 19,300	4.5 1800.00	-	48 19,200	13 5,200	197 78,800
30 Oct	1493.80	43.55 ₹ 17,420	5.05 2020.00	25.49	136 54,400	90 36,000	184 73,600
29 Oct	1510.40	38.5 ₹ 15,400	-2.05 -820.00	25.73	74 29,600	37 14,800	93 37,200
28 Oct	1500.20	41 ₹ 16,400	2 800.00	25.27	50 20,000	27 10,800	56 22,400
27 Oct	1504.50	39 ₹ 15,600	-2.5 -1000.00	24.69	10 4,000	6 2,400	28 11,200
24 Oct	1525.40	41.5 ₹ 16,600	3.9 1560.00	28.08	16 6,400	12 4,800	21 8,400
23 Oct	1528.50	37.55 ₹ 15,020	-56.1 -22440.00	26.41	14 5,600	9 3,600	9 3,600
21 Oct	1472.40	93.65 ₹ 37,460	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	93.65 ₹ 37,460	0 0.00	0.52	0 0	0 0	0 0
17 Oct	1441.10	93.65 ₹ 37,460	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	93.65 ₹ 37,460	0 0.00	0.87	0 0	0 0	0 0
15 Oct	1474.40	93.65 ₹ 37,460	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	93.65 ₹ 37,460	0 0.00	1.69	0 0	0 0	0 0
13 Oct	1493.20	93.65 ₹ 37,460	0 0.00	1.83	0 0	0 0	0 0
10 Oct	1514.90	93.65 ₹ 37,460	0 0.00	2.77	0 0	0 0	0 0
9 Oct	1509.30	93.65 ₹ 37,460	0 0.00	2.55	0 0	0 0	0 0
8 Oct	1495.00	93.65 ₹ 37,460	0 0.00	1.84	0 0	0 0	0 0
7 Oct	1458.50	93.65 ₹ 37,460	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	93.65 ₹ 37,460	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.06

Historical price for 1480 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 22.85, the open interest changed by 67 which increased total open position to 1074

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 23.70, the open interest changed by -203 which decreased total open position to 1007

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 1.95, which was -1 lower than the previous day. The implied volatity was 22.00, the open interest changed by -314 which decreased total open position to 1202

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 3, which was -1.7 lower than the previous day. The implied volatity was 21.23, the open interest changed by 73 which increased total open position to 1508

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 4.8, which was -2.8 lower than the previous day. The implied volatity was 21.22, the open interest changed by -156 which decreased total open position to 1454

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 7.1, which was -1.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 149 which increased total open position to 1616

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 8.3, which was -0.85 lower than the previous day. The implied volatity was 22.65, the open interest changed by -94 which decreased total open position to 1462

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 9.05, which was -0.4 lower than the previous day. The implied volatity was 21.92, the open interest changed by 185 which increased total open position to 1555

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 9.5, which was -1.9 lower than the previous day. The implied volatity was 22.74, the open interest changed by 13 which increased total open position to 1371

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 11.3, which was -6 lower than the previous day. The implied volatity was 22.83, the open interest changed by -218 which decreased total open position to 1359

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 17.4, which was 2.25 higher than the previous day. The implied volatity was 22.74, the open interest changed by 298 which increased total open position to 1573

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 15, which was -4.6 lower than the previous day. The implied volatity was 23.45, the open interest changed by 132 which increased total open position to 1263

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 19.6, which was -1.65 lower than the previous day. The implied volatity was 25.32, the open interest changed by 154 which increased total open position to 1131

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 21.2, which was 0.35 higher than the previous day. The implied volatity was 24.83, the open interest changed by 15 which increased total open position to 977

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 20.85, which was -18.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by 14 which increased total open position to 960

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 38.85, which was 6.1 higher than the previous day. The implied volatity was 24.97, the open interest changed by 130 which increased total open position to 946

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 32.7, which was -2.4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 150 which increased total open position to 801

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 33.1, which was 4.55 higher than the previous day. The implied volatity was 24.90, the open interest changed by 277 which increased total open position to 652

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 29.35, which was 4.2 higher than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 373

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 25.85, which was -7.5 lower than the previous day. The implied volatity was 27.78, the open interest changed by 31 which increased total open position to 371

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 33, which was -6.9 lower than the previous day. The implied volatity was 28.42, the open interest changed by 8 which increased total open position to 339

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 40, which was -20.45 lower than the previous day. The implied volatity was 29.07, the open interest changed by 36 which increased total open position to 331

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 60.2, which was 0.8 higher than the previous day. The implied volatity was 31.13, the open interest changed by 74 which increased total open position to 295

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 60.35, which was 0.7 higher than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 221

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 59, which was 9.3 higher than the previous day. The implied volatity was 28.07, the open interest changed by 14 which increased total open position to 213

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 49.7, which was 1.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by 2 which increased total open position to 199

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 48.25, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 197

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 43.55, which was 5.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 90 which increased total open position to 184

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 38.5, which was -2.05 lower than the previous day. The implied volatity was 25.73, the open interest changed by 37 which increased total open position to 93

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was 25.27, the open interest changed by 27 which increased total open position to 56

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 39, which was -2.5 lower than the previous day. The implied volatity was 24.69, the open interest changed by 6 which increased total open position to 28

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 41.5, which was 3.9 higher than the previous day. The implied volatity was 28.08, the open interest changed by 12 which increased total open position to 21

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 37.55, which was -56.1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 9 which increased total open position to 9

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD