INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.74
Theta: -1.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 4.8 | -14.10 | 15.16 | 37,571 | 410 | 8,720 | |||
| 19 Dec | 1946.20 | 18.9 | -14.95 | 20.92 | 22,833 | 2,114 | 8,294 | |||
| 18 Dec | 1979.15 | 33.85 | -2.15 | 18.22 | 4,224 | 241 | 6,176 | |||
| 17 Dec | 1976.60 | 36 | -3.50 | 20.71 | 7,090 | 54 | 5,944 | |||
| 16 Dec | 1980.05 | 39.5 | -13.05 | 19.52 | 2,000 | -49 | 5,972 | |||
| 13 Dec | 1999.70 | 52.55 | 8.30 | 15.11 | 8,917 | -99 | 6,024 | |||
| 12 Dec | 1987.00 | 44.25 | 7.15 | 15.98 | 6,269 | -205 | 6,123 | |||
| 11 Dec | 1974.15 | 37.1 | 10.00 | 18.16 | 16,544 | -243 | 6,332 | |||
| 10 Dec | 1948.55 | 27.1 | 5.40 | 17.94 | 27,749 | 1,734 | 6,705 | |||
| 9 Dec | 1923.65 | 21.7 | 4.05 | 19.33 | 6,684 | 311 | 4,959 | |||
| 6 Dec | 1922.40 | 17.65 | -7.15 | 16.85 | 5,030 | 255 | 4,642 | |||
| 5 Dec | 1934.85 | 24.8 | 12.00 | 16.79 | 14,855 | 2,580 | 4,379 | |||
| 4 Dec | 1889.25 | 12.8 | 0.05 | 17.93 | 5,521 | 154 | 1,797 | |||
| 3 Dec | 1892.10 | 12.75 | -0.65 | 17.75 | 2,420 | -163 | 1,637 | |||
| 2 Dec | 1879.80 | 13.4 | 1.30 | 19.77 | 2,396 | -79 | 1,801 | |||
| 29 Nov | 1857.85 | 12.1 | -2.50 | 20.60 | 3,311 | 386 | 1,861 | |||
|
|
||||||||||
| 28 Nov | 1856.65 | 14.6 | -21.40 | 21.31 | 5,601 | 609 | 1,485 | |||
| 27 Nov | 1924.50 | 36 | -0.50 | 20.31 | 1,573 | 71 | 868 | |||
| 26 Nov | 1924.15 | 36.5 | 9.50 | 21.47 | 2,052 | 194 | 803 | |||
| 25 Nov | 1889.70 | 27 | 2.50 | 21.90 | 1,156 | 438 | 607 | |||
| 22 Nov | 1902.25 | 24.5 | 14.70 | 19.78 | 843 | 220 | 389 | |||
| 21 Nov | 1834.05 | 9.8 | -0.10 | 18.96 | 244 | -21 | 169 | |||
| 20 Nov | 1824.75 | 9.9 | 0.00 | 19.73 | 250 | 0 | 192 | |||
| 19 Nov | 1824.75 | 9.9 | 1.65 | 19.73 | 250 | 2 | 192 | |||
| 18 Nov | 1811.45 | 8.25 | -8.25 | 19.07 | 248 | 43 | 181 | |||
| 14 Nov | 1864.55 | 16.5 | -1.90 | 16.91 | 15 | -3 | 136 | |||
| 13 Nov | 1868.40 | 18.4 | -2.00 | 17.03 | 35 | 17 | 137 | |||
| 12 Nov | 1868.80 | 20.4 | 3.90 | 18.72 | 14 | -6 | 119 | |||
| 11 Nov | 1860.10 | 16.5 | 2.40 | 16.88 | 79 | 65 | 124 | |||
| 8 Nov | 1829.95 | 14.1 | -0.25 | 18.76 | 43 | 22 | 47 | |||
| 7 Nov | 1803.05 | 14.35 | 0.70 | 21.13 | 1 | 0 | 24 | |||
| 6 Nov | 1823.70 | 13.65 | 1.65 | 18.57 | 20 | 16 | 23 | |||
| 5 Nov | 1754.20 | 12 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1763.65 | 12 | -0.05 | 23.01 | 3 | 1 | 7 | |||
| 1 Nov | 1760.85 | 12.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1757.25 | 12.05 | -9.90 | - | 2 | 0 | 5 | |||
| 30 Oct | 1802.10 | 21.95 | -8.05 | - | 1 | 0 | 5 | |||
| 29 Oct | 1839.30 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 30 | 0.00 | - | 1 | 5 | 5 | |||
| 24 Oct | 1863.35 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.75 | 30 | -9.85 | - | 1 | 0 | 5 | |||
| 18 Oct | 1879.60 | 39.85 | -44.15 | - | 5 | 2 | 4 | |||
| 17 Oct | 1968.10 | 84 | -11.00 | - | 23 | 3 | 3 | |||
| 15 Oct | 1959.30 | 95 | 2.30 | - | 1 | 0 | 1 | |||
| 14 Oct | 1958.90 | 92.7 | 0.00 | - | 1 | 0 | 0 | |||
| 11 Oct | 1935.10 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 92.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 92.7 | 92.70 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.22
Historical price for 1960 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 4.8, which was -14.10 lower than the previous day. The implied volatity was 15.16, the open interest changed by 410 which increased total open position to 8720
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 18.9, which was -14.95 lower than the previous day. The implied volatity was 20.92, the open interest changed by 2114 which increased total open position to 8294
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 33.85, which was -2.15 lower than the previous day. The implied volatity was 18.22, the open interest changed by 241 which increased total open position to 6176
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 36, which was -3.50 lower than the previous day. The implied volatity was 20.71, the open interest changed by 54 which increased total open position to 5944
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 39.5, which was -13.05 lower than the previous day. The implied volatity was 19.52, the open interest changed by -49 which decreased total open position to 5972
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 52.55, which was 8.30 higher than the previous day. The implied volatity was 15.11, the open interest changed by -99 which decreased total open position to 6024
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 44.25, which was 7.15 higher than the previous day. The implied volatity was 15.98, the open interest changed by -205 which decreased total open position to 6123
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 37.1, which was 10.00 higher than the previous day. The implied volatity was 18.16, the open interest changed by -243 which decreased total open position to 6332
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 27.1, which was 5.40 higher than the previous day. The implied volatity was 17.94, the open interest changed by 1734 which increased total open position to 6705
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 21.7, which was 4.05 higher than the previous day. The implied volatity was 19.33, the open interest changed by 311 which increased total open position to 4959
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 17.65, which was -7.15 lower than the previous day. The implied volatity was 16.85, the open interest changed by 255 which increased total open position to 4642
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 24.8, which was 12.00 higher than the previous day. The implied volatity was 16.79, the open interest changed by 2580 which increased total open position to 4379
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 12.8, which was 0.05 higher than the previous day. The implied volatity was 17.93, the open interest changed by 154 which increased total open position to 1797
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 12.75, which was -0.65 lower than the previous day. The implied volatity was 17.75, the open interest changed by -163 which decreased total open position to 1637
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 13.4, which was 1.30 higher than the previous day. The implied volatity was 19.77, the open interest changed by -79 which decreased total open position to 1801
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 12.1, which was -2.50 lower than the previous day. The implied volatity was 20.60, the open interest changed by 386 which increased total open position to 1861
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 14.6, which was -21.40 lower than the previous day. The implied volatity was 21.31, the open interest changed by 609 which increased total open position to 1485
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was 20.31, the open interest changed by 71 which increased total open position to 868
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 36.5, which was 9.50 higher than the previous day. The implied volatity was 21.47, the open interest changed by 194 which increased total open position to 803
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 27, which was 2.50 higher than the previous day. The implied volatity was 21.90, the open interest changed by 438 which increased total open position to 607
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 24.5, which was 14.70 higher than the previous day. The implied volatity was 19.78, the open interest changed by 220 which increased total open position to 389
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 9.8, which was -0.10 lower than the previous day. The implied volatity was 18.96, the open interest changed by -21 which decreased total open position to 169
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 192
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 9.9, which was 1.65 higher than the previous day. The implied volatity was 19.73, the open interest changed by 2 which increased total open position to 192
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 8.25, which was -8.25 lower than the previous day. The implied volatity was 19.07, the open interest changed by 43 which increased total open position to 181
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 16.5, which was -1.90 lower than the previous day. The implied volatity was 16.91, the open interest changed by -3 which decreased total open position to 136
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 18.4, which was -2.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by 17 which increased total open position to 137
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 20.4, which was 3.90 higher than the previous day. The implied volatity was 18.72, the open interest changed by -6 which decreased total open position to 119
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 16.5, which was 2.40 higher than the previous day. The implied volatity was 16.88, the open interest changed by 65 which increased total open position to 124
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 14.1, which was -0.25 lower than the previous day. The implied volatity was 18.76, the open interest changed by 22 which increased total open position to 47
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 14.35, which was 0.70 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 24
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 13.65, which was 1.65 higher than the previous day. The implied volatity was 18.57, the open interest changed by 16 which increased total open position to 23
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 23.01, the open interest changed by 1 which increased total open position to 7
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 12.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 21.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 30, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 39.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 84, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 95, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 92.7, which was 92.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.86
Theta: -1.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 39.25 | 10.60 | 21.90 | 6,752 | -461 | 1,736 |
| 19 Dec | 1946.20 | 28.65 | 13.75 | 22.79 | 7,949 | -1,655 | 2,203 |
| 18 Dec | 1979.15 | 14.9 | -0.60 | 20.90 | 5,444 | 71 | 3,856 |
| 17 Dec | 1976.60 | 15.5 | 0.60 | 19.29 | 9,593 | 60 | 3,794 |
| 16 Dec | 1980.05 | 14.9 | 3.45 | 19.49 | 4,318 | -350 | 3,735 |
| 13 Dec | 1999.70 | 11.45 | -2.75 | 19.35 | 16,653 | -407 | 4,070 |
| 12 Dec | 1987.00 | 14.2 | -8.45 | 17.87 | 8,093 | 612 | 4,475 |
| 11 Dec | 1974.15 | 22.65 | -11.85 | 18.74 | 10,963 | 1,684 | 3,837 |
| 10 Dec | 1948.55 | 34.5 | -13.10 | 19.83 | 8,882 | 1,055 | 2,158 |
| 9 Dec | 1923.65 | 47.6 | -5.65 | 20.55 | 442 | -38 | 1,103 |
| 6 Dec | 1922.40 | 53.25 | 7.85 | 19.99 | 1,243 | 9 | 1,143 |
| 5 Dec | 1934.85 | 45.4 | -30.30 | 20.52 | 3,037 | 794 | 1,135 |
| 4 Dec | 1889.25 | 75.7 | -0.65 | 22.18 | 308 | 25 | 339 |
| 3 Dec | 1892.10 | 76.35 | -11.00 | 21.47 | 69 | -6 | 313 |
| 2 Dec | 1879.80 | 87.35 | -13.15 | 22.49 | 20 | -8 | 318 |
| 29 Nov | 1857.85 | 100.5 | -1.35 | 20.46 | 69 | -15 | 326 |
| 28 Nov | 1856.65 | 101.85 | 46.35 | 22.87 | 308 | -33 | 342 |
| 27 Nov | 1924.50 | 55.5 | -7.05 | 21.24 | 635 | 71 | 376 |
| 26 Nov | 1924.15 | 62.55 | -15.90 | 22.53 | 642 | 240 | 305 |
| 25 Nov | 1889.70 | 78.45 | -4.20 | 21.42 | 162 | 67 | 69 |
| 22 Nov | 1902.25 | 82.65 | -43.35 | 22.37 | 12 | 7 | 9 |
| 21 Nov | 1834.05 | 126 | 8.90 | 24.45 | 2 | 1 | 1 |
| 20 Nov | 1824.75 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1824.75 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1811.45 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1864.55 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.40 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1865.35 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.75 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 117.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 117.1 | 117.10 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.70
Historical price for 1960 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 39.25, which was 10.60 higher than the previous day. The implied volatity was 21.90, the open interest changed by -461 which decreased total open position to 1736
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 28.65, which was 13.75 higher than the previous day. The implied volatity was 22.79, the open interest changed by -1655 which decreased total open position to 2203
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 14.9, which was -0.60 lower than the previous day. The implied volatity was 20.90, the open interest changed by 71 which increased total open position to 3856
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 15.5, which was 0.60 higher than the previous day. The implied volatity was 19.29, the open interest changed by 60 which increased total open position to 3794
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 14.9, which was 3.45 higher than the previous day. The implied volatity was 19.49, the open interest changed by -350 which decreased total open position to 3735
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 11.45, which was -2.75 lower than the previous day. The implied volatity was 19.35, the open interest changed by -407 which decreased total open position to 4070
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 14.2, which was -8.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by 612 which increased total open position to 4475
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 22.65, which was -11.85 lower than the previous day. The implied volatity was 18.74, the open interest changed by 1684 which increased total open position to 3837
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 34.5, which was -13.10 lower than the previous day. The implied volatity was 19.83, the open interest changed by 1055 which increased total open position to 2158
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 47.6, which was -5.65 lower than the previous day. The implied volatity was 20.55, the open interest changed by -38 which decreased total open position to 1103
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 53.25, which was 7.85 higher than the previous day. The implied volatity was 19.99, the open interest changed by 9 which increased total open position to 1143
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 45.4, which was -30.30 lower than the previous day. The implied volatity was 20.52, the open interest changed by 794 which increased total open position to 1135
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 75.7, which was -0.65 lower than the previous day. The implied volatity was 22.18, the open interest changed by 25 which increased total open position to 339
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 76.35, which was -11.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by -6 which decreased total open position to 313
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 87.35, which was -13.15 lower than the previous day. The implied volatity was 22.49, the open interest changed by -8 which decreased total open position to 318
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 100.5, which was -1.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by -15 which decreased total open position to 326
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 101.85, which was 46.35 higher than the previous day. The implied volatity was 22.87, the open interest changed by -33 which decreased total open position to 342
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 55.5, which was -7.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 71 which increased total open position to 376
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 62.55, which was -15.90 lower than the previous day. The implied volatity was 22.53, the open interest changed by 240 which increased total open position to 305
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 78.45, which was -4.20 lower than the previous day. The implied volatity was 21.42, the open interest changed by 67 which increased total open position to 69
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 82.65, which was -43.35 lower than the previous day. The implied volatity was 22.37, the open interest changed by 7 which increased total open position to 9
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 126, which was 8.90 higher than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 1
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 117.1, which was 117.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
