INFY
Infosys Limited
Historical option data for INFY
26 Dec 2024 04:10 PM IST
| INFY 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1907.40 | 0.05 | -0.10 | - | 48 | -10 | 146 | |||
| 24 Dec | 1909.05 | 0.15 | -0.05 | - | 33 | -12 | 156 | |||
|
|
||||||||||
| 23 Dec | 1924.30 | 0.2 | -0.30 | 48.04 | 121 | -21 | 168 | |||
| 20 Dec | 1922.15 | 0.5 | -0.35 | 36.83 | 152 | -1 | 190 | |||
| 19 Dec | 1946.20 | 0.85 | -0.35 | 33.51 | 120 | -33 | 192 | |||
| 18 Dec | 1979.15 | 1.2 | 0.10 | 28.36 | 135 | -25 | 225 | |||
| 17 Dec | 1976.60 | 1.1 | 0.05 | 26.98 | 394 | 5 | 254 | |||
| 16 Dec | 1980.05 | 1.05 | -0.45 | 24.60 | 514 | -28 | 260 | |||
| 13 Dec | 1999.70 | 1.5 | 0.10 | 20.31 | 1,295 | 74 | 288 | |||
| 12 Dec | 1987.00 | 1.4 | 0.05 | 20.93 | 1,438 | 55 | 232 | |||
| 11 Dec | 1974.15 | 1.35 | 0.25 | 22.09 | 689 | 61 | 174 | |||
| 10 Dec | 1948.55 | 1.1 | -0.05 | 22.76 | 701 | 109 | 113 | |||
| 9 Dec | 1923.65 | 1.15 | -2.50 | 24.33 | 6 | 4 | 4 | |||
| 6 Dec | 1922.40 | 3.65 | 3.65 | 10.91 | 0 | 0 | 0 | |||
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1924.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1889.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 26 Dec INFY was trading at 1907.40. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 146
On 24 Dec INFY was trading at 1909.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 156
On 23 Dec INFY was trading at 1924.30. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 48.04, the open interest changed by -21 which decreased total open position to 168
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.83, the open interest changed by -1 which decreased total open position to 190
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by -33 which decreased total open position to 192
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 28.36, the open interest changed by -25 which decreased total open position to 225
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 254
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 24.60, the open interest changed by -28 which decreased total open position to 260
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 20.31, the open interest changed by 74 which increased total open position to 288
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 20.93, the open interest changed by 55 which increased total open position to 232
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 22.09, the open interest changed by 61 which increased total open position to 174
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 22.76, the open interest changed by 109 which increased total open position to 113
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 1.15, which was -2.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by 4 which increased total open position to 4
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 3.65, which was 3.65 higher than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1907.40 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1909.05 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1924.30 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1922.15 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1946.20 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1979.15 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1976.60 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1980.05 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1999.70 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1987.00 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1974.15 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1948.55 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1923.65 | 362.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1922.40 | 362.6 | 362.60 | - | 0 | 0 | 0 |
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1924.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1889.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 26 Dec INFY was trading at 1907.40. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INFY was trading at 1909.05. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INFY was trading at 1924.30. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 362.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 362.6, which was 362.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
