INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 88 | -25.55 | - | 122 | -52 | 184 | |||
| 19 Dec | 1946.20 | 113.55 | -29.20 | 26.37 | 134 | -42 | 237 | |||
|
|
||||||||||
| 18 Dec | 1979.15 | 142.75 | -2.65 | - | 47 | -24 | 279 | |||
| 17 Dec | 1976.60 | 145.4 | -1.60 | 39.29 | 34 | -16 | 304 | |||
| 16 Dec | 1980.05 | 147 | -12.00 | 30.35 | 5 | -4 | 321 | |||
| 13 Dec | 1999.70 | 159 | 7.45 | - | 5 | 0 | 326 | |||
| 12 Dec | 1987.00 | 151.55 | 9.15 | - | 35 | -14 | 327 | |||
| 11 Dec | 1974.15 | 142.4 | 31.75 | 30.80 | 44 | 6 | 341 | |||
| 10 Dec | 1948.55 | 110.65 | 8.45 | - | 70 | -15 | 335 | |||
| 9 Dec | 1923.65 | 102.2 | 7.80 | 22.24 | 107 | -32 | 350 | |||
| 6 Dec | 1922.40 | 94.4 | -13.40 | 18.23 | 35 | -6 | 383 | |||
| 5 Dec | 1934.85 | 107.8 | 33.60 | 15.90 | 697 | -19 | 388 | |||
| 4 Dec | 1889.25 | 74.2 | 1.60 | 18.49 | 669 | -49 | 403 | |||
| 3 Dec | 1892.10 | 72.6 | 3.45 | 17.79 | 721 | -169 | 458 | |||
| 2 Dec | 1879.80 | 69.15 | 7.60 | 20.88 | 1,675 | -64 | 628 | |||
| 29 Nov | 1857.85 | 61.55 | -3.40 | 22.35 | 1,202 | 53 | 696 | |||
| 28 Nov | 1856.65 | 64.95 | -48.05 | 22.46 | 1,072 | 486 | 641 | |||
| 27 Nov | 1924.50 | 113 | 3.20 | 21.42 | 56 | 1 | 155 | |||
| 26 Nov | 1924.15 | 109.8 | 19.80 | 22.33 | 162 | -8 | 160 | |||
| 25 Nov | 1889.70 | 90 | 2.90 | 23.07 | 230 | -116 | 168 | |||
| 22 Nov | 1902.25 | 87.1 | 38.90 | 20.66 | 662 | -141 | 143 | |||
| 21 Nov | 1834.05 | 48.2 | 2.20 | 18.67 | 550 | 140 | 283 | |||
| 20 Nov | 1824.75 | 46 | 0.00 | 19.65 | 355 | 51 | 145 | |||
| 19 Nov | 1824.75 | 46 | 4.70 | 19.65 | 355 | 53 | 145 | |||
| 18 Nov | 1811.45 | 41.3 | -24.55 | 18.88 | 177 | 75 | 91 | |||
| 14 Nov | 1864.55 | 65.85 | -9.05 | 15.46 | 17 | 7 | 17 | |||
| 13 Nov | 1868.40 | 74.9 | 8.10 | 17.91 | 10 | 3 | 9 | |||
| 12 Nov | 1868.80 | 66.8 | 0.45 | 16.41 | 3 | 0 | 6 | |||
| 11 Nov | 1860.10 | 66.35 | 27.35 | 16.45 | 9 | 5 | 6 | |||
| 8 Nov | 1829.95 | 39 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1803.05 | 39 | -115.70 | 17.03 | 1 | 0 | 0 | |||
| 6 Nov | 1823.70 | 154.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 154.7 | 0.00 | 2.60 | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 154.7 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 154.7 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 154.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 154.7 | 154.70 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 88, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 184
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 113.55, which was -29.20 lower than the previous day. The implied volatity was 26.37, the open interest changed by -42 which decreased total open position to 237
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 142.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 279
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 145.4, which was -1.60 lower than the previous day. The implied volatity was 39.29, the open interest changed by -16 which decreased total open position to 304
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 147, which was -12.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by -4 which decreased total open position to 321
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 159, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 151.55, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 327
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 142.4, which was 31.75 higher than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 341
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 110.65, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 335
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 102.2, which was 7.80 higher than the previous day. The implied volatity was 22.24, the open interest changed by -32 which decreased total open position to 350
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 94.4, which was -13.40 lower than the previous day. The implied volatity was 18.23, the open interest changed by -6 which decreased total open position to 383
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 107.8, which was 33.60 higher than the previous day. The implied volatity was 15.90, the open interest changed by -19 which decreased total open position to 388
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 74.2, which was 1.60 higher than the previous day. The implied volatity was 18.49, the open interest changed by -49 which decreased total open position to 403
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 72.6, which was 3.45 higher than the previous day. The implied volatity was 17.79, the open interest changed by -169 which decreased total open position to 458
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 69.15, which was 7.60 higher than the previous day. The implied volatity was 20.88, the open interest changed by -64 which decreased total open position to 628
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 61.55, which was -3.40 lower than the previous day. The implied volatity was 22.35, the open interest changed by 53 which increased total open position to 696
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 64.95, which was -48.05 lower than the previous day. The implied volatity was 22.46, the open interest changed by 486 which increased total open position to 641
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 113, which was 3.20 higher than the previous day. The implied volatity was 21.42, the open interest changed by 1 which increased total open position to 155
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 109.8, which was 19.80 higher than the previous day. The implied volatity was 22.33, the open interest changed by -8 which decreased total open position to 160
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 90, which was 2.90 higher than the previous day. The implied volatity was 23.07, the open interest changed by -116 which decreased total open position to 168
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 87.1, which was 38.90 higher than the previous day. The implied volatity was 20.66, the open interest changed by -141 which decreased total open position to 143
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 48.2, which was 2.20 higher than the previous day. The implied volatity was 18.67, the open interest changed by 140 which increased total open position to 283
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 19.65, the open interest changed by 51 which increased total open position to 145
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 46, which was 4.70 higher than the previous day. The implied volatity was 19.65, the open interest changed by 53 which increased total open position to 145
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 41.3, which was -24.55 lower than the previous day. The implied volatity was 18.88, the open interest changed by 75 which increased total open position to 91
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 65.85, which was -9.05 lower than the previous day. The implied volatity was 15.46, the open interest changed by 7 which increased total open position to 17
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 74.9, which was 8.10 higher than the previous day. The implied volatity was 17.91, the open interest changed by 3 which increased total open position to 9
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 66.8, which was 0.45 higher than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 6
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 66.35, which was 27.35 higher than the previous day. The implied volatity was 16.45, the open interest changed by 5 which increased total open position to 6
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 39, which was -115.70 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 154.7, which was 154.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.35
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 2.2 | -0.20 | 26.38 | 2,593 | -209 | 1,449 |
| 19 Dec | 1946.20 | 2.4 | -0.05 | 29.12 | 3,448 | 199 | 1,654 |
| 18 Dec | 1979.15 | 2.45 | 0.20 | 32.81 | 639 | 14 | 1,463 |
| 17 Dec | 1976.60 | 2.25 | 0.05 | 29.66 | 964 | -65 | 1,449 |
| 16 Dec | 1980.05 | 2.2 | 0.20 | 28.87 | 1,022 | -134 | 1,517 |
| 13 Dec | 1999.70 | 2 | -0.20 | 27.57 | 2,557 | 67 | 1,655 |
| 12 Dec | 1987.00 | 2.2 | -1.15 | 25.43 | 1,313 | -11 | 1,590 |
| 11 Dec | 1974.15 | 3.35 | -1.80 | 24.70 | 1,816 | 42 | 1,604 |
| 10 Dec | 1948.55 | 5.15 | -3.20 | 23.96 | 2,154 | -22 | 1,564 |
| 9 Dec | 1923.65 | 8.35 | -1.75 | 23.95 | 1,701 | 47 | 1,586 |
| 6 Dec | 1922.40 | 10.1 | 0.70 | 22.70 | 1,309 | -121 | 1,552 |
| 5 Dec | 1934.85 | 9.4 | -8.00 | 23.94 | 3,897 | 383 | 1,685 |
| 4 Dec | 1889.25 | 17.4 | 0.10 | 22.80 | 2,943 | -54 | 1,300 |
| 3 Dec | 1892.10 | 17.3 | -6.45 | 21.98 | 1,980 | -21 | 1,351 |
| 2 Dec | 1879.80 | 23.75 | -7.25 | 23.30 | 3,001 | 278 | 1,367 |
| 29 Nov | 1857.85 | 31 | -1.90 | 22.33 | 2,799 | 329 | 1,105 |
| 28 Nov | 1856.65 | 32.9 | 18.50 | 23.64 | 3,436 | 382 | 776 |
| 27 Nov | 1924.50 | 14.4 | -3.00 | 23.45 | 546 | 55 | 395 |
| 26 Nov | 1924.15 | 17.4 | -5.60 | 24.12 | 467 | 29 | 340 |
| 25 Nov | 1889.70 | 23 | -2.75 | 22.83 | 470 | 73 | 311 |
| 22 Nov | 1902.25 | 25.75 | -19.60 | 23.17 | 743 | 27 | 265 |
| 21 Nov | 1834.05 | 45.35 | -3.05 | 22.55 | 421 | 66 | 237 |
| 20 Nov | 1824.75 | 48.4 | 0.00 | 21.15 | 360 | 59 | 165 |
| 19 Nov | 1824.75 | 48.4 | -4.30 | 21.15 | 360 | 53 | 165 |
| 18 Nov | 1811.45 | 52.7 | 21.80 | 21.24 | 239 | 0 | 107 |
| 14 Nov | 1864.55 | 30.9 | -1.10 | 20.32 | 70 | 24 | 107 |
| 13 Nov | 1868.40 | 32 | 1.50 | 21.21 | 112 | 30 | 62 |
| 12 Nov | 1868.80 | 30.5 | -2.00 | 19.25 | 51 | 23 | 37 |
| 11 Nov | 1860.10 | 32.5 | -15.50 | 19.66 | 13 | 6 | 13 |
| 8 Nov | 1829.95 | 48 | -13.25 | 20.11 | 13 | 7 | 7 |
| 7 Nov | 1803.05 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 61.25 | 0.00 | 0.28 | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1865.35 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 61.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 61.25 | 61.25 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.07
Historical price for 1840 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 26.38, the open interest changed by -209 which decreased total open position to 1449
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 29.12, the open interest changed by 199 which increased total open position to 1654
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was 32.81, the open interest changed by 14 which increased total open position to 1463
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 29.66, the open interest changed by -65 which decreased total open position to 1449
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 28.87, the open interest changed by -134 which decreased total open position to 1517
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 27.57, the open interest changed by 67 which increased total open position to 1655
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was 25.43, the open interest changed by -11 which decreased total open position to 1590
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 3.35, which was -1.80 lower than the previous day. The implied volatity was 24.70, the open interest changed by 42 which increased total open position to 1604
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 5.15, which was -3.20 lower than the previous day. The implied volatity was 23.96, the open interest changed by -22 which decreased total open position to 1564
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 8.35, which was -1.75 lower than the previous day. The implied volatity was 23.95, the open interest changed by 47 which increased total open position to 1586
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 10.1, which was 0.70 higher than the previous day. The implied volatity was 22.70, the open interest changed by -121 which decreased total open position to 1552
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 9.4, which was -8.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 383 which increased total open position to 1685
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 17.4, which was 0.10 higher than the previous day. The implied volatity was 22.80, the open interest changed by -54 which decreased total open position to 1300
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 17.3, which was -6.45 lower than the previous day. The implied volatity was 21.98, the open interest changed by -21 which decreased total open position to 1351
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 23.75, which was -7.25 lower than the previous day. The implied volatity was 23.30, the open interest changed by 278 which increased total open position to 1367
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 31, which was -1.90 lower than the previous day. The implied volatity was 22.33, the open interest changed by 329 which increased total open position to 1105
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 32.9, which was 18.50 higher than the previous day. The implied volatity was 23.64, the open interest changed by 382 which increased total open position to 776
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 14.4, which was -3.00 lower than the previous day. The implied volatity was 23.45, the open interest changed by 55 which increased total open position to 395
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 17.4, which was -5.60 lower than the previous day. The implied volatity was 24.12, the open interest changed by 29 which increased total open position to 340
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 23, which was -2.75 lower than the previous day. The implied volatity was 22.83, the open interest changed by 73 which increased total open position to 311
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 25.75, which was -19.60 lower than the previous day. The implied volatity was 23.17, the open interest changed by 27 which increased total open position to 265
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 45.35, which was -3.05 lower than the previous day. The implied volatity was 22.55, the open interest changed by 66 which increased total open position to 237
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was 21.15, the open interest changed by 59 which increased total open position to 165
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 48.4, which was -4.30 lower than the previous day. The implied volatity was 21.15, the open interest changed by 53 which increased total open position to 165
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 52.7, which was 21.80 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 107
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 30.9, which was -1.10 lower than the previous day. The implied volatity was 20.32, the open interest changed by 24 which increased total open position to 107
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 32, which was 1.50 higher than the previous day. The implied volatity was 21.21, the open interest changed by 30 which increased total open position to 62
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 30.5, which was -2.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 23 which increased total open position to 37
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 32.5, which was -15.50 lower than the previous day. The implied volatity was 19.66, the open interest changed by 6 which increased total open position to 13
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 48, which was -13.25 lower than the previous day. The implied volatity was 20.11, the open interest changed by 7 which increased total open position to 7
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
