INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:37 PM IST
| INFY 28-Apr-2026 (4d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.13
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1164.10 | 0.1 | -0.35 | 135.41 | 2 | -1 | 68 | |||||||||
| 23 Apr | 1240.60 | 0.45 | 0.35 | 131.54 | 1 | 0 | 68 | |||||||||
| 22 Apr | 1268.60 | 0.1 | 0 | 95.77 | 7 | -3 | 72 | |||||||||
| 21 Apr | 1313.20 | 0.1 | -0.1 | 81.91 | 2 | 1 | 76 | |||||||||
| 20 Apr | 1312.60 | 0.2 | 0 | - | 0 | 0 | 75 | |||||||||
| 17 Apr | 1318.70 | 0.2 | 0 | 66.69 | 0 | 0 | 75 | |||||||||
| 16 Apr | 1319.20 | 0.2 | -0.04999999999999999 | 66.69 | 4 | 1 | 75 | |||||||||
| 15 Apr | 1305.30 | 0.25 | 0.25 | - | 0 | 0 | 74 | |||||||||
| 13 Apr | 1276.80 | 0.25 | -0.15000000000000002 | 66.92 | 26 | -5 | 74 | |||||||||
| 10 Apr | 1292.50 | 0.4 | 0.4 | - | 0 | 0 | 79 | |||||||||
| 9 Apr | 1331.60 | 0.4 | 0 | - | 2 | 0 | 79 | |||||||||
| 8 Apr | 1346.20 | 0.4 | 0 | 52.71 | 1 | 0 | 79 | |||||||||
| 7 Apr | 1339.40 | 0.4 | -0.3 | - | 5 | 1 | 79 | |||||||||
| 6 Apr | 1306.20 | 0.7 | 0.25 | - | 4 | 1 | 78 | |||||||||
| 2 Apr | 1300.80 | 0.45 | 0.15 | - | 8 | -1 | 80 | |||||||||
| 1 Apr | 1275.70 | 0.35 | -0.2 | - | 27 | 0 | 83 | |||||||||
| 30 Mar | 1250.60 | 0.4 | -0.4 | - | 31 | 12 | 94 | |||||||||
| 27 Mar | 1269.70 | 0.8 | 0.15 | - | 16 | 6 | 72 | |||||||||
| 25 Mar | 1279.10 | 0.65 | 0.05 | 48.79 | 8 | 5 | 66 | |||||||||
| 24 Mar | 1278.30 | 0.6 | -1.2 | 47.56 | 1 | 0 | 61 | |||||||||
| 23 Mar | 1256.80 | 1.8 | 1.1 | - | 2 | 0 | 60 | |||||||||
| 20 Mar | 1255.90 | 0.7 | 0.1 | 47.66 | 7 | -6 | 59 | |||||||||
| 19 Mar | 1220.80 | 0.6 | -0.2 | 49.35 | 27 | -6 | 68 | |||||||||
| 18 Mar | 1267.10 | 0.8 | 0 | - | 1 | -1 | 75 | |||||||||
| 17 Mar | 1232.90 | 0.8 | 0 | 49.17 | 1 | 0 | 75 | |||||||||
| 16 Mar | 1249.80 | 0.8 | -0.5 | 47.22 | 1 | 0 | 75 | |||||||||
| 13 Mar | 1248.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1265.80 | 1.3 | -0.05 | - | 3 | 2 | 71 | |||||||||
| 11 Mar | 1276.30 | 1.3 | -0.05 | 44.8 | 3 | 1 | 71 | |||||||||
| 10 Mar | 1295.60 | 1.35 | -0.9 | 42.75 | 7 | 2 | 69 | |||||||||
| 9 Mar | 1315.00 | 2.25 | 0 | - | 0 | 0 | 67 | |||||||||
| 6 Mar | 1308.40 | 2.25 | 0 | 43.09 | 2 | 0 | 65 | |||||||||
| 5 Mar | 1305.80 | 2.25 | -0.15 | 43.04 | 2 | 0 | 63 | |||||||||
| 4 Mar | 1307.40 | 2.4 | 0.5 | 42.92 | 5 | 2 | 63 | |||||||||
| 2 Mar | 1288.90 | 1.9 | 0.05 | 42.17 | 2 | 0 | 59 | |||||||||
| 27 Feb | 1300.10 | 1.85 | 0.15 | 39.89 | 7 | 4 | 58 | |||||||||
| 26 Feb | 1289.10 | 1.7 | -0.3 | 39.87 | 2 | 0 | 56 | |||||||||
| 25 Feb | 1290.10 | 2 | -0.6 | 40.46 | 4 | 1 | 56 | |||||||||
| 24 Feb | 1275.50 | 3.4 | -0.1 | - | 4 | 1 | 54 | |||||||||
| 23 Feb | 1327.50 | 3.4 | -0.1 | 40.3 | 4 | 1 | 54 | |||||||||
| 20 Feb | 1353.20 | 3.5 | -2.5 | 37.45 | 4 | -2 | 55 | |||||||||
| 19 Feb | 1370.50 | 6 | 1.05 | - | 0 | 0 | 57 | |||||||||
| 18 Feb | 1373.70 | 6 | 1.05 | - | 0 | 0 | 57 | |||||||||
| 17 Feb | 1391.20 | 6 | 1.05 | 37.18 | 2 | 0 | 59 | |||||||||
| 16 Feb | 1365.60 | 4.95 | -0.55 | 37.26 | 3 | 1 | 59 | |||||||||
| 13 Feb | 1369.10 | 5.5 | 0 | 37.16 | 4 | 3 | 57 | |||||||||
| 12 Feb | 1386.00 | 5.5 | -3.05 | 35.72 | 45 | 3 | 55 | |||||||||
| 11 Feb | 1471.90 | 8.55 | 0 | - | 0 | 0 | 52 | |||||||||
| 10 Feb | 1497.80 | 8.55 | 0 | - | 0 | 0 | 52 | |||||||||
| 9 Feb | 1497.20 | 8.55 | 0 | - | 0 | 0 | 52 | |||||||||
| 6 Feb | 1507.10 | 8.55 | 0 | 27.76 | 2 | 0 | 52 | |||||||||
| 5 Feb | 1520.20 | 8.5 | -2.7 | 26.34 | 5 | 0 | 51 | |||||||||
| 4 Feb | 1535.80 | 10.9 | -8.2 | 26.77 | 32 | 7 | 47 | |||||||||
| 3 Feb | 1656.00 | 19.1 | 3.9 | 20.63 | 2 | 1 | 40 | |||||||||
| 2 Feb | 1629.40 | 15.2 | -8.25 | 21.16 | 5 | 0 | 39 | |||||||||
| 1 Feb | 1654.50 | 23.45 | 5.45 | 21.29 | 25 | 22 | 39 | |||||||||
| 30 Jan | 1641.00 | 18 | -9.4 | - | 0 | 0 | 17 | |||||||||
| 29 Jan | 1659.50 | 18 | -9.4 | 19.06 | 16 | 14 | 16 | |||||||||
For Infosys Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0
Historical price for 1840 CE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 135.41, the open interest changed by -1 which decreased total open position to 68
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 131.54, the open interest changed by 0 which decreased total open position to 68
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 95.77, the open interest changed by -3 which decreased total open position to 72
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 81.91, the open interest changed by 1 which increased total open position to 76
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 66.69, the open interest changed by 0 which decreased total open position to 75
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 66.69, the open interest changed by 1 which increased total open position to 75
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 66.92, the open interest changed by -5 which decreased total open position to 74
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 52.71, the open interest changed by 0 which decreased total open position to 79
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 79
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 94
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 72
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 48.79, the open interest changed by 5 which increased total open position to 66
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 0.6, which was -1.2 lower than the previous day. The implied volatity was 47.56, the open interest changed by 0 which decreased total open position to 61
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 1.8, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 47.66, the open interest changed by -6 which decreased total open position to 59
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 49.35, the open interest changed by -6 which decreased total open position to 68
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 49.17, the open interest changed by 0 which decreased total open position to 75
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 75
On 13 Mar INFY was trading at 1248.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 71
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 44.8, the open interest changed by 1 which increased total open position to 71
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 42.75, the open interest changed by 2 which increased total open position to 69
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 43.09, the open interest changed by 0 which decreased total open position to 65
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 63
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 42.92, the open interest changed by 2 which increased total open position to 63
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 59
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 39.89, the open interest changed by 4 which increased total open position to 58
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 56
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 40.46, the open interest changed by 1 which increased total open position to 56
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was 40.3, the open interest changed by 1 which increased total open position to 54
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was 37.45, the open interest changed by -2 which decreased total open position to 55
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 59
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 37.26, the open interest changed by 1 which increased total open position to 59
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 37.16, the open interest changed by 3 which increased total open position to 57
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 5.5, which was -3.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 3 which increased total open position to 55
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 52
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 8.5, which was -2.7 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 51
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 10.9, which was -8.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 7 which increased total open position to 47
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 19.1, which was 3.9 higher than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 40
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 15.2, which was -8.25 lower than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 39
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 23.45, which was 5.45 higher than the previous day. The implied volatity was 21.29, the open interest changed by 22 which increased total open position to 39
On 30 Jan INFY was trading at 1641.00. The strike last trading price was 18, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 18, which was -9.4 lower than the previous day. The implied volatity was 19.06, the open interest changed by 14 which increased total open position to 16
| INFY 28-Apr-2026 (4d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1164.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1240.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1268.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1313.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1312.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1292.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1331.60 | 176.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1346.20 | 176.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1339.40 | 176.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1306.20 | 176.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1300.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1275.70 | 176.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1250.60 | 176.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1269.70 | 176.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1279.10 | 176.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1278.30 | 176.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1256.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1255.90 | 176.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1220.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1267.10 | 176.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1232.90 | 176.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1249.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1276.30 | 176.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1295.60 | 176.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1315.00 | 176.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1308.40 | 176.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1305.80 | 176.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1307.40 | 176.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1288.90 | 176.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 176.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1289.10 | 176.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1290.10 | 176.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1275.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1327.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1353.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1370.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1373.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1391.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1365.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1369.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1471.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1497.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1497.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1507.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1520.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1535.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1656.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1629.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1654.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1641.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1659.50 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 176.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
