INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:38 PM IST
| INFY 28-Apr-2026 (4d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1163.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1240.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1268.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1313.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1312.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1318.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1319.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1276.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1292.50 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1331.60 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1346.20 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1339.40 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1306.20 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1300.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1275.70 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1250.60 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1269.70 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1279.10 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1278.30 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1256.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1255.90 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1220.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1267.10 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1232.90 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1249.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1248.30 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1265.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1276.30 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1295.60 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1315.00 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1308.40 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1305.80 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1307.40 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1288.90 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1300.10 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1289.10 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1290.10 | 74 | 0 | 17.63 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1275.50 | 74 | 0 | 17.94 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1327.50 | 74 | 0 | 15.6 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1353.20 | 74 | 0 | 14.33 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1370.50 | 74 | 0 | 12.12 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1373.70 | 74 | 0 | 13.82 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1391.20 | 74 | 0 | 12.09 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1365.60 | 74 | 0 | 13.68 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1369.10 | 74 | 0 | 12.47 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1386.00 | 74 | 0 | 11.82 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1471.90 | 74 | 0 | 8.95 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1497.80 | 74 | 0 | 7.49 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1497.20 | 74 | 0 | 7.57 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1507.10 | 74 | 0 | 7.09 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1520.20 | 74 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1535.80 | 74 | 0 | 6.04 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1656.00 | 74 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1629.40 | 74 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1654.50 | 74 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1659.50 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 15.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1163.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1240.60 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1268.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1313.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1312.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1318.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1319.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1305.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1276.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1292.50 | 124.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1331.60 | 124.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1346.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1339.40 | 124.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1306.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1300.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1275.70 | 124.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1250.60 | 124.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1269.70 | 124.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1279.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1278.30 | 124.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1256.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1255.90 | 124.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1220.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1267.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1232.90 | 124.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1249.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | 124.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1276.30 | 124.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1295.60 | 124.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1315.00 | 124.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1308.40 | 124.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1305.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1307.40 | 124.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1288.90 | 124.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1289.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1290.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1275.50 | 124.35 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1327.50 | 124.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1353.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1370.50 | 124.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1373.70 | 124.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1391.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1365.60 | 124.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1369.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1386.00 | 124.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1471.90 | 124.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1497.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1497.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1507.10 | 124.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1520.20 | 124.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1535.80 | 124.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1656.00 | 124.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1629.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1654.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1659.50 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
