INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 74.35 | 3.85 | - | 219 | -45 | 1,553 | |||
| 20 Nov | 1824.75 | 70.5 | 0.00 | 20.79 | 191 | -91 | 1,598 | |||
| 19 Nov | 1824.75 | 70.5 | 6.65 | 20.79 | 191 | -91 | 1,598 | |||
| 18 Nov | 1811.45 | 63.85 | -43.20 | 18.81 | 487 | 53 | 1,690 | |||
| 14 Nov | 1864.55 | 107.05 | -6.65 | - | 142 | -104 | 1,637 | |||
| 13 Nov | 1868.40 | 113.7 | -3.30 | - | 51 | -21 | 1,742 | |||
| 12 Nov | 1868.80 | 117 | 12.30 | 27.91 | 60 | -2 | 1,770 | |||
| 11 Nov | 1860.10 | 104.7 | 24.25 | - | 160 | -29 | 1,772 | |||
| 8 Nov | 1829.95 | 80.45 | 20.70 | 16.60 | 444 | -9 | 1,802 | |||
| 7 Nov | 1803.05 | 59.75 | -18.15 | 14.58 | 576 | -32 | 1,811 | |||
| 6 Nov | 1823.70 | 77.9 | 36.10 | 11.90 | 6,371 | -689 | 1,902 | |||
| 5 Nov | 1754.20 | 41.8 | -8.25 | 22.67 | 6,029 | 376 | 2,599 | |||
| 4 Nov | 1763.65 | 50.05 | -4.10 | 23.59 | 9,675 | 1,184 | 2,220 | |||
| 1 Nov | 1760.85 | 54.15 | -4.00 | 26.27 | 384 | 39 | 1,031 | |||
| 31 Oct | 1757.25 | 58.15 | -26.65 | - | 4,299 | 898 | 991 | |||
| 30 Oct | 1802.10 | 84.8 | -20.40 | - | 117 | 81 | 93 | |||
| 29 Oct | 1839.30 | 105.2 | -4.80 | - | 12 | 11 | 11 | |||
| 28 Oct | 1865.35 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1862.05 | 110 | 0.00 | - | 0 | -1 | 0 | |||
| 24 Oct | 1863.35 | 110 | -5.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 1873.40 | 115 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 1851.60 | 115 | -120.85 | - | 1 | 0 | 0 | |||
| 21 Oct | 1852.75 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1920.10 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1934.30 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 235.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 235.85 | 235.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 74.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1553
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by -91 which decreased total open position to 1598
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 70.5, which was 6.65 higher than the previous day. The implied volatity was 20.79, the open interest changed by -91 which decreased total open position to 1598
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 63.85, which was -43.20 lower than the previous day. The implied volatity was 18.81, the open interest changed by 53 which increased total open position to 1690
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 107.05, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 1637
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 113.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1742
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 117, which was 12.30 higher than the previous day. The implied volatity was 27.91, the open interest changed by -2 which decreased total open position to 1770
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 104.7, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1772
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 80.45, which was 20.70 higher than the previous day. The implied volatity was 16.60, the open interest changed by -9 which decreased total open position to 1802
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 59.75, which was -18.15 lower than the previous day. The implied volatity was 14.58, the open interest changed by -32 which decreased total open position to 1811
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 77.9, which was 36.10 higher than the previous day. The implied volatity was 11.90, the open interest changed by -689 which decreased total open position to 1902
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 41.8, which was -8.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 376 which increased total open position to 2599
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 50.05, which was -4.10 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1184 which increased total open position to 2220
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 54.15, which was -4.00 lower than the previous day. The implied volatity was 26.27, the open interest changed by 39 which increased total open position to 1031
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 58.15, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 84.8, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 105.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 110, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 115, which was -120.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 235.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 235.85, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.48
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 3.55 | -1.30 | 25.80 | 3,353 | 0 | 2,597 |
| 20 Nov | 1824.75 | 4.85 | 0.00 | 22.71 | 4,422 | 464 | 2,593 |
| 19 Nov | 1824.75 | 4.85 | -2.05 | 22.71 | 4,422 | 460 | 2,593 |
| 18 Nov | 1811.45 | 6.9 | 4.20 | 22.79 | 6,763 | 284 | 2,145 |
| 14 Nov | 1864.55 | 2.7 | -0.75 | 22.10 | 1,281 | 230 | 1,860 |
| 13 Nov | 1868.40 | 3.45 | 0.00 | 23.34 | 1,252 | -124 | 1,630 |
| 12 Nov | 1868.80 | 3.45 | -0.15 | 21.55 | 1,400 | -82 | 1,990 |
| 11 Nov | 1860.10 | 3.6 | -4.15 | 20.94 | 2,720 | 257 | 2,090 |
| 8 Nov | 1829.95 | 7.75 | -7.00 | 19.44 | 2,343 | 297 | 1,843 |
| 7 Nov | 1803.05 | 14.75 | 4.25 | 20.62 | 2,618 | -332 | 1,543 |
| 6 Nov | 1823.70 | 10.5 | -31.85 | 20.22 | 6,443 | 297 | 1,876 |
| 5 Nov | 1754.20 | 42.35 | 2.60 | 25.30 | 2,735 | 236 | 1,580 |
| 4 Nov | 1763.65 | 39.75 | -10.40 | 25.99 | 3,651 | 277 | 1,352 |
| 1 Nov | 1760.85 | 50.15 | 4.00 | 28.75 | 428 | 77 | 1,076 |
| 31 Oct | 1757.25 | 46.15 | 16.50 | - | 5,565 | 604 | 998 |
| 30 Oct | 1802.10 | 29.65 | 13.10 | - | 708 | 91 | 393 |
| 29 Oct | 1839.30 | 16.55 | 0.10 | - | 139 | 51 | 302 |
| 28 Oct | 1865.35 | 16.45 | -0.85 | - | 151 | 0 | 250 |
| 25 Oct | 1862.05 | 17.3 | 2.55 | - | 104 | 13 | 250 |
| 24 Oct | 1863.35 | 14.75 | 1.35 | - | 39 | 17 | 238 |
| 23 Oct | 1873.40 | 13.4 | -5.60 | - | 203 | 5 | 222 |
| 22 Oct | 1851.60 | 19 | -0.90 | - | 113 | 16 | 217 |
| 21 Oct | 1852.75 | 19.9 | 5.50 | - | 224 | 62 | 187 |
| 18 Oct | 1879.60 | 14.4 | 4.50 | - | 205 | 71 | 125 |
| 17 Oct | 1968.10 | 9.9 | -1.10 | - | 54 | 49 | 53 |
| 16 Oct | 1920.10 | 11 | -5.20 | - | 1 | 0 | 3 |
| 15 Oct | 1959.30 | 16.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 16.2 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 1935.10 | 16.2 | 0.20 | - | 2 | 0 | 1 |
| 10 Oct | 1919.00 | 16 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 16 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 1948.55 | 16 | -14.85 | - | 1 | 0 | 0 |
| 7 Oct | 1934.30 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 30.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 30.85 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.11
Historical price for 1760 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 3.55, which was -1.30 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 2597
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 22.71, the open interest changed by 464 which increased total open position to 2593
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 4.85, which was -2.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by 460 which increased total open position to 2593
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 6.9, which was 4.20 higher than the previous day. The implied volatity was 22.79, the open interest changed by 284 which increased total open position to 2145
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 22.10, the open interest changed by 230 which increased total open position to 1860
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 23.34, the open interest changed by -124 which decreased total open position to 1630
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 21.55, the open interest changed by -82 which decreased total open position to 1990
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 3.6, which was -4.15 lower than the previous day. The implied volatity was 20.94, the open interest changed by 257 which increased total open position to 2090
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 7.75, which was -7.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 297 which increased total open position to 1843
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 14.75, which was 4.25 higher than the previous day. The implied volatity was 20.62, the open interest changed by -332 which decreased total open position to 1543
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 10.5, which was -31.85 lower than the previous day. The implied volatity was 20.22, the open interest changed by 297 which increased total open position to 1876
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 42.35, which was 2.60 higher than the previous day. The implied volatity was 25.30, the open interest changed by 236 which increased total open position to 1580
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 39.75, which was -10.40 lower than the previous day. The implied volatity was 25.99, the open interest changed by 277 which increased total open position to 1352
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 50.15, which was 4.00 higher than the previous day. The implied volatity was 28.75, the open interest changed by 77 which increased total open position to 1076
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 46.15, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 29.65, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 16.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 16.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 17.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 14.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 13.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 19, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 19.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 14.4, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 9.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 11, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 16, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
