INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 49.5 | -26.05 | - | 431 | -29 | 717 | |||
| 19 Dec | 1946.20 | 75.55 | -22.80 | 22.84 | 675 | -145 | 738 | |||
| 18 Dec | 1979.15 | 98.35 | -7.05 | - | 22 | -8 | 884 | |||
| 17 Dec | 1976.60 | 105.4 | -4.75 | 30.60 | 75 | -3 | 892 | |||
| 16 Dec | 1980.05 | 110.15 | -13.35 | 28.72 | 28 | 2 | 895 | |||
| 13 Dec | 1999.70 | 123.5 | 9.40 | - | 171 | -19 | 893 | |||
| 12 Dec | 1987.00 | 114.1 | 14.25 | 18.98 | 235 | -25 | 912 | |||
| 11 Dec | 1974.15 | 99.85 | 17.90 | 20.87 | 285 | -38 | 962 | |||
| 10 Dec | 1948.55 | 81.95 | 13.40 | 19.21 | 544 | -90 | 1,000 | |||
| 9 Dec | 1923.65 | 68.55 | 6.00 | 20.57 | 1,570 | -273 | 1,090 | |||
| 6 Dec | 1922.40 | 62.55 | -11.00 | 18.13 | 360 | 35 | 1,367 | |||
| 5 Dec | 1934.85 | 73.55 | 27.10 | 17.44 | 2,703 | -240 | 1,333 | |||
| 4 Dec | 1889.25 | 46.45 | 1.50 | 18.20 | 4,904 | 180 | 1,573 | |||
| 3 Dec | 1892.10 | 44.95 | 0.95 | 17.49 | 4,903 | -56 | 1,395 | |||
| 2 Dec | 1879.80 | 44 | 5.25 | 20.32 | 6,000 | -95 | 1,445 | |||
| 29 Nov | 1857.85 | 38.75 | -3.80 | 21.39 | 6,432 | 221 | 1,546 | |||
| 28 Nov | 1856.65 | 42.55 | -41.10 | 21.95 | 5,548 | 1,034 | 1,326 | |||
| 27 Nov | 1924.50 | 83.65 | 3.15 | 21.71 | 252 | 12 | 290 | |||
| 26 Nov | 1924.15 | 80.5 | 16.60 | 22.01 | 505 | -115 | 278 | |||
| 25 Nov | 1889.70 | 63.9 | 3.60 | 22.58 | 1,422 | 266 | 398 | |||
| 22 Nov | 1902.25 | 60.3 | 30.45 | 20.04 | 660 | 74 | 206 | |||
| 21 Nov | 1834.05 | 29.85 | 1.40 | 18.58 | 168 | 52 | 131 | |||
| 20 Nov | 1824.75 | 28.45 | 0.00 | 19.22 | 130 | -1 | 78 | |||
| 19 Nov | 1824.75 | 28.45 | 3.35 | 19.22 | 130 | -2 | 78 | |||
| 18 Nov | 1811.45 | 25.1 | -19.90 | 18.67 | 121 | 64 | 82 | |||
|
|
||||||||||
| 14 Nov | 1864.55 | 45 | 0.00 | 16.54 | 9 | 6 | 18 | |||
| 13 Nov | 1868.40 | 45 | -3.15 | 15.38 | 6 | 0 | 12 | |||
| 12 Nov | 1868.80 | 48.15 | 4.35 | 18.01 | 33 | 3 | 11 | |||
| 11 Nov | 1860.10 | 43.8 | 17.05 | 16.30 | 5 | 1 | 9 | |||
| 8 Nov | 1829.95 | 26.75 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 7 Nov | 1803.05 | 26.75 | -104.90 | 18.11 | 9 | 8 | 8 | |||
| 6 Nov | 1823.70 | 131.65 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 131.65 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 131.65 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 131.65 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 131.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 131.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 131.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 131.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 131.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 131.65 | 131.65 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 49.5, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 717
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 75.55, which was -22.80 lower than the previous day. The implied volatity was 22.84, the open interest changed by -145 which decreased total open position to 738
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 98.35, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 884
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 105.4, which was -4.75 lower than the previous day. The implied volatity was 30.60, the open interest changed by -3 which decreased total open position to 892
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 110.15, which was -13.35 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 895
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 123.5, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 893
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 114.1, which was 14.25 higher than the previous day. The implied volatity was 18.98, the open interest changed by -25 which decreased total open position to 912
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 99.85, which was 17.90 higher than the previous day. The implied volatity was 20.87, the open interest changed by -38 which decreased total open position to 962
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 81.95, which was 13.40 higher than the previous day. The implied volatity was 19.21, the open interest changed by -90 which decreased total open position to 1000
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 68.55, which was 6.00 higher than the previous day. The implied volatity was 20.57, the open interest changed by -273 which decreased total open position to 1090
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 62.55, which was -11.00 lower than the previous day. The implied volatity was 18.13, the open interest changed by 35 which increased total open position to 1367
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 73.55, which was 27.10 higher than the previous day. The implied volatity was 17.44, the open interest changed by -240 which decreased total open position to 1333
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 46.45, which was 1.50 higher than the previous day. The implied volatity was 18.20, the open interest changed by 180 which increased total open position to 1573
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 44.95, which was 0.95 higher than the previous day. The implied volatity was 17.49, the open interest changed by -56 which decreased total open position to 1395
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 44, which was 5.25 higher than the previous day. The implied volatity was 20.32, the open interest changed by -95 which decreased total open position to 1445
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 38.75, which was -3.80 lower than the previous day. The implied volatity was 21.39, the open interest changed by 221 which increased total open position to 1546
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 42.55, which was -41.10 lower than the previous day. The implied volatity was 21.95, the open interest changed by 1034 which increased total open position to 1326
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 83.65, which was 3.15 higher than the previous day. The implied volatity was 21.71, the open interest changed by 12 which increased total open position to 290
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 80.5, which was 16.60 higher than the previous day. The implied volatity was 22.01, the open interest changed by -115 which decreased total open position to 278
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 63.9, which was 3.60 higher than the previous day. The implied volatity was 22.58, the open interest changed by 266 which increased total open position to 398
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 60.3, which was 30.45 higher than the previous day. The implied volatity was 20.04, the open interest changed by 74 which increased total open position to 206
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 29.85, which was 1.40 higher than the previous day. The implied volatity was 18.58, the open interest changed by 52 which increased total open position to 131
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 19.22, the open interest changed by -1 which decreased total open position to 78
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 28.45, which was 3.35 higher than the previous day. The implied volatity was 19.22, the open interest changed by -2 which decreased total open position to 78
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 25.1, which was -19.90 lower than the previous day. The implied volatity was 18.67, the open interest changed by 64 which increased total open position to 82
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 6 which increased total open position to 18
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 45, which was -3.15 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 12
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 48.15, which was 4.35 higher than the previous day. The implied volatity was 18.01, the open interest changed by 3 which increased total open position to 11
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 43.8, which was 17.05 higher than the previous day. The implied volatity was 16.30, the open interest changed by 1 which increased total open position to 9
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 26.75, which was -104.90 lower than the previous day. The implied volatity was 18.11, the open interest changed by 8 which increased total open position to 8
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 131.65, which was 131.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.63
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 5.1 | 0.10 | 22.28 | 9,264 | 108 | 1,713 |
| 19 Dec | 1946.20 | 5 | 1.45 | 25.61 | 6,647 | -349 | 1,599 |
| 18 Dec | 1979.15 | 3.55 | -0.15 | 27.68 | 1,435 | -92 | 1,949 |
| 17 Dec | 1976.60 | 3.7 | 0.00 | 25.58 | 2,219 | -155 | 2,044 |
| 16 Dec | 1980.05 | 3.7 | 0.30 | 25.26 | 1,191 | 10 | 2,220 |
| 13 Dec | 1999.70 | 3.4 | -0.15 | 24.78 | 4,347 | -188 | 2,215 |
| 12 Dec | 1987.00 | 3.55 | -2.50 | 22.27 | 3,176 | 233 | 2,403 |
| 11 Dec | 1974.15 | 6.05 | -3.55 | 22.34 | 2,370 | 65 | 2,170 |
| 10 Dec | 1948.55 | 9.6 | -5.65 | 22.04 | 3,246 | 402 | 2,107 |
| 9 Dec | 1923.65 | 15.25 | -2.65 | 22.35 | 2,646 | 81 | 1,704 |
| 6 Dec | 1922.40 | 17.9 | 2.05 | 21.20 | 1,703 | -89 | 1,622 |
| 5 Dec | 1934.85 | 15.85 | -13.35 | 22.27 | 6,647 | 279 | 1,711 |
| 4 Dec | 1889.25 | 29.2 | -0.35 | 21.60 | 5,763 | -50 | 1,432 |
| 3 Dec | 1892.10 | 29.55 | -8.55 | 20.99 | 4,258 | 312 | 1,485 |
| 2 Dec | 1879.80 | 38.1 | -9.75 | 22.35 | 2,708 | 212 | 1,178 |
| 29 Nov | 1857.85 | 47.85 | -2.00 | 21.34 | 2,318 | 102 | 972 |
| 28 Nov | 1856.65 | 49.85 | 26.55 | 22.90 | 4,870 | 410 | 888 |
| 27 Nov | 1924.50 | 23.3 | -4.20 | 22.53 | 685 | 100 | 475 |
| 26 Nov | 1924.15 | 27.5 | -8.20 | 23.34 | 766 | 165 | 375 |
| 25 Nov | 1889.70 | 35.7 | -3.40 | 21.97 | 1,117 | 177 | 208 |
| 22 Nov | 1902.25 | 39.1 | -28.00 | 22.47 | 385 | 135 | 166 |
| 21 Nov | 1834.05 | 67.1 | -3.85 | 22.72 | 51 | 7 | 32 |
| 20 Nov | 1824.75 | 70.95 | 0.00 | 21.08 | 65 | 24 | 23 |
| 19 Nov | 1824.75 | 70.95 | 25.95 | 21.08 | 65 | 22 | 23 |
| 18 Nov | 1811.45 | 45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 1864.55 | 45 | -32.50 | 19.13 | 1 | 0 | 0 |
| 13 Nov | 1868.40 | 77.5 | 0.00 | 0.54 | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 77.5 | 0.00 | 0.19 | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 77.5 | 0.00 | 0.14 | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1865.35 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 77.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 77.5 | 77.50 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.17
Historical price for 1880 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was 22.28, the open interest changed by 108 which increased total open position to 1713
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 5, which was 1.45 higher than the previous day. The implied volatity was 25.61, the open interest changed by -349 which decreased total open position to 1599
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 27.68, the open interest changed by -92 which decreased total open position to 1949
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by -155 which decreased total open position to 2044
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was 25.26, the open interest changed by 10 which increased total open position to 2220
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by -188 which decreased total open position to 2215
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 3.55, which was -2.50 lower than the previous day. The implied volatity was 22.27, the open interest changed by 233 which increased total open position to 2403
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 6.05, which was -3.55 lower than the previous day. The implied volatity was 22.34, the open interest changed by 65 which increased total open position to 2170
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 9.6, which was -5.65 lower than the previous day. The implied volatity was 22.04, the open interest changed by 402 which increased total open position to 2107
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 15.25, which was -2.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 81 which increased total open position to 1704
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 17.9, which was 2.05 higher than the previous day. The implied volatity was 21.20, the open interest changed by -89 which decreased total open position to 1622
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 15.85, which was -13.35 lower than the previous day. The implied volatity was 22.27, the open interest changed by 279 which increased total open position to 1711
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 29.2, which was -0.35 lower than the previous day. The implied volatity was 21.60, the open interest changed by -50 which decreased total open position to 1432
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 29.55, which was -8.55 lower than the previous day. The implied volatity was 20.99, the open interest changed by 312 which increased total open position to 1485
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 38.1, which was -9.75 lower than the previous day. The implied volatity was 22.35, the open interest changed by 212 which increased total open position to 1178
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 47.85, which was -2.00 lower than the previous day. The implied volatity was 21.34, the open interest changed by 102 which increased total open position to 972
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 49.85, which was 26.55 higher than the previous day. The implied volatity was 22.90, the open interest changed by 410 which increased total open position to 888
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 23.3, which was -4.20 lower than the previous day. The implied volatity was 22.53, the open interest changed by 100 which increased total open position to 475
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 27.5, which was -8.20 lower than the previous day. The implied volatity was 23.34, the open interest changed by 165 which increased total open position to 375
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 35.7, which was -3.40 lower than the previous day. The implied volatity was 21.97, the open interest changed by 177 which increased total open position to 208
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 39.1, which was -28.00 lower than the previous day. The implied volatity was 22.47, the open interest changed by 135 which increased total open position to 166
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 67.1, which was -3.85 lower than the previous day. The implied volatity was 22.72, the open interest changed by 7 which increased total open position to 32
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was 21.08, the open interest changed by 24 which increased total open position to 23
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 70.95, which was 25.95 higher than the previous day. The implied volatity was 21.08, the open interest changed by 22 which increased total open position to 23
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 45, which was -32.50 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 77.5, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
