INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 0.45 | -0.25 | 41.84 | 27 | -6 | 34 | |||
| 19 Dec | 1946.20 | 0.7 | -0.15 | 37.95 | 13 | -3 | 41 | |||
| 18 Dec | 1979.15 | 0.85 | 0.05 | 32.03 | 31 | -4 | 48 | |||
| 17 Dec | 1976.60 | 0.8 | 0.00 | 30.52 | 8 | 0 | 56 | |||
| 16 Dec | 1980.05 | 0.8 | -0.20 | 28.12 | 31 | 3 | 57 | |||
| 13 Dec | 1999.70 | 1 | 0.05 | 23.15 | 124 | 20 | 54 | |||
| 12 Dec | 1987.00 | 0.95 | 0.95 | 23.61 | 92 | 38 | 38 | |||
|
|
||||||||||
| 11 Dec | 1974.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1948.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1923.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1924.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.01
Historical price for 2180 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 41.84, the open interest changed by -6 which decreased total open position to 34
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 37.95, the open interest changed by -3 which decreased total open position to 41
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 32.03, the open interest changed by -4 which decreased total open position to 48
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 56
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 57
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 23.15, the open interest changed by 20 which increased total open position to 54
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 23.61, the open interest changed by 38 which increased total open position to 38
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1946.20 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1979.15 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1976.60 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1980.05 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1999.70 | 400.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1987.00 | 400.95 | 400.95 | - | 0 | 0 | 0 |
| 11 Dec | 1974.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1948.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1923.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1922.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1924.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 400.95, which was 400.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
