INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 0.65 | -0.95 | 29.13 | 1,811 | 1 | 828 | |||
| 19 Dec | 1946.20 | 1.6 | -1.15 | 27.76 | 1,957 | -261 | 831 | |||
| 18 Dec | 1979.15 | 2.75 | -0.30 | 23.45 | 1,503 | -76 | 1,092 | |||
| 17 Dec | 1976.60 | 3.05 | -0.25 | 23.50 | 2,011 | -125 | 1,166 | |||
| 16 Dec | 1980.05 | 3.3 | -1.65 | 21.76 | 2,049 | 137 | 1,292 | |||
| 13 Dec | 1999.70 | 4.95 | 0.40 | 17.84 | 4,954 | 22 | 1,164 | |||
| 12 Dec | 1987.00 | 4.55 | 0.95 | 18.85 | 4,321 | 189 | 1,142 | |||
| 11 Dec | 1974.15 | 3.6 | 1.00 | 19.51 | 2,573 | 167 | 968 | |||
| 10 Dec | 1948.55 | 2.6 | 0.30 | 19.96 | 2,753 | 54 | 806 | |||
|
|
||||||||||
| 9 Dec | 1923.65 | 2.3 | 0.60 | 21.23 | 491 | 110 | 755 | |||
| 6 Dec | 1922.40 | 1.7 | -1.15 | 19.07 | 757 | -27 | 647 | |||
| 5 Dec | 1934.85 | 2.85 | 1.40 | 18.88 | 1,815 | -135 | 669 | |||
| 4 Dec | 1889.25 | 1.45 | -0.05 | 20.60 | 545 | 59 | 805 | |||
| 3 Dec | 1892.10 | 1.5 | -0.35 | 20.05 | 492 | -27 | 753 | |||
| 2 Dec | 1879.80 | 1.85 | -0.15 | 21.60 | 472 | 125 | 794 | |||
| 29 Nov | 1857.85 | 2 | -0.80 | 22.46 | 702 | 136 | 694 | |||
| 28 Nov | 1856.65 | 2.8 | -4.35 | 23.19 | 761 | 113 | 563 | |||
| 27 Nov | 1924.50 | 7.15 | -0.25 | 20.93 | 195 | 21 | 449 | |||
| 26 Nov | 1924.15 | 7.4 | 1.85 | 21.49 | 440 | 49 | 426 | |||
| 25 Nov | 1889.70 | 5.55 | -0.35 | 22.44 | 755 | 334 | 377 | |||
| 22 Nov | 1902.25 | 5.9 | 3.95 | 21.80 | 67 | 15 | 58 | |||
| 21 Nov | 1834.05 | 1.95 | -1.25 | 21.19 | 9 | -3 | 44 | |||
| 20 Nov | 1824.75 | 3.2 | 0.00 | 23.57 | 11 | 5 | 47 | |||
| 19 Nov | 1824.75 | 3.2 | 1.10 | 23.57 | 11 | 5 | 47 | |||
| 18 Nov | 1811.45 | 2.1 | -2.60 | 22.01 | 3 | -1 | 44 | |||
| 13 Nov | 1868.40 | 4.7 | -0.25 | 19.62 | 2 | 0 | 45 | |||
| 12 Nov | 1868.80 | 4.95 | 0.55 | 20.28 | 18 | 4 | 45 | |||
| 11 Nov | 1860.10 | 4.4 | 0.15 | 19.62 | 6 | -1 | 41 | |||
| 8 Nov | 1829.95 | 4.25 | 0.00 | 21.33 | 32 | 0 | 42 | |||
| 7 Nov | 1803.05 | 4.25 | -0.95 | 22.96 | 14 | 6 | 42 | |||
| 6 Nov | 1823.70 | 5.2 | -0.10 | 22.02 | 88 | 4 | 36 | |||
| 5 Nov | 1754.20 | 5.3 | -0.25 | 27.44 | 22 | -2 | 32 | |||
| 4 Nov | 1763.65 | 5.55 | 1.45 | 26.62 | 43 | 3 | 33 | |||
| 1 Nov | 1760.85 | 4.1 | -4.20 | 24.56 | 6 | -1 | 32 | |||
| 31 Oct | 1757.25 | 8.3 | -0.70 | - | 4 | 2 | 32 | |||
| 30 Oct | 1802.10 | 9 | -0.25 | - | 15 | 1 | 30 | |||
| 29 Oct | 1839.30 | 9.25 | -1.75 | - | 1 | 0 | 29 | |||
| 23 Oct | 1873.40 | 11 | 2.90 | - | 2 | 0 | 27 | |||
| 22 Oct | 1851.60 | 8.1 | -6.45 | - | 2 | 0 | 29 | |||
| 18 Oct | 1879.60 | 14.55 | -22.95 | - | 20 | 0 | 30 | |||
| 17 Oct | 1968.10 | 37.5 | 7.50 | - | 26 | 24 | 29 | |||
| 16 Oct | 1920.10 | 30 | -9.45 | - | 2 | 0 | 3 | |||
| 14 Oct | 1958.90 | 39.45 | -11.65 | - | 3 | 0 | 0 | |||
| 11 Oct | 1935.10 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 51.1 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.02
Historical price for 2080 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 828
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by -261 which decreased total open position to 831
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was 23.45, the open interest changed by -76 which decreased total open position to 1092
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 23.50, the open interest changed by -125 which decreased total open position to 1166
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 21.76, the open interest changed by 137 which increased total open position to 1292
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was 17.84, the open interest changed by 22 which increased total open position to 1164
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 4.55, which was 0.95 higher than the previous day. The implied volatity was 18.85, the open interest changed by 189 which increased total open position to 1142
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 3.6, which was 1.00 higher than the previous day. The implied volatity was 19.51, the open interest changed by 167 which increased total open position to 968
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was 19.96, the open interest changed by 54 which increased total open position to 806
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was 21.23, the open interest changed by 110 which increased total open position to 755
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was 19.07, the open interest changed by -27 which decreased total open position to 647
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 2.85, which was 1.40 higher than the previous day. The implied volatity was 18.88, the open interest changed by -135 which decreased total open position to 669
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 20.60, the open interest changed by 59 which increased total open position to 805
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 20.05, the open interest changed by -27 which decreased total open position to 753
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 21.60, the open interest changed by 125 which increased total open position to 794
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 22.46, the open interest changed by 136 which increased total open position to 694
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 2.8, which was -4.35 lower than the previous day. The implied volatity was 23.19, the open interest changed by 113 which increased total open position to 563
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was 20.93, the open interest changed by 21 which increased total open position to 449
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 7.4, which was 1.85 higher than the previous day. The implied volatity was 21.49, the open interest changed by 49 which increased total open position to 426
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was 22.44, the open interest changed by 334 which increased total open position to 377
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 5.9, which was 3.95 higher than the previous day. The implied volatity was 21.80, the open interest changed by 15 which increased total open position to 58
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by -3 which decreased total open position to 44
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 23.57, the open interest changed by 5 which increased total open position to 47
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was 23.57, the open interest changed by 5 which increased total open position to 47
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 2.1, which was -2.60 lower than the previous day. The implied volatity was 22.01, the open interest changed by -1 which decreased total open position to 44
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 45
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 4.95, which was 0.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by 4 which increased total open position to 45
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 19.62, the open interest changed by -1 which decreased total open position to 41
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 42
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was 22.96, the open interest changed by 6 which increased total open position to 42
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was 22.02, the open interest changed by 4 which increased total open position to 36
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was 27.44, the open interest changed by -2 which decreased total open position to 32
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 5.55, which was 1.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 33
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 4.1, which was -4.20 lower than the previous day. The implied volatity was 24.56, the open interest changed by -1 which decreased total open position to 32
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 9.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 11, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 8.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 14.55, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 37.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 30, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 39.45, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 123.15 | -8.60 | - | 26 | 0 | 52 |
| 19 Dec | 1946.20 | 131.75 | 33.05 | 34.73 | 54 | 36 | 53 |
| 18 Dec | 1979.15 | 98.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 1976.60 | 98.7 | 7.55 | - | 2 | -1 | 18 |
| 16 Dec | 1980.05 | 91.15 | 9.65 | - | 15 | 2 | 18 |
| 13 Dec | 1999.70 | 81.5 | -11.50 | 20.98 | 3 | 1 | 15 |
| 12 Dec | 1987.00 | 93 | -18.00 | 20.62 | 16 | 13 | 14 |
| 11 Dec | 1974.15 | 111 | -82.35 | 23.51 | 1 | 0 | 0 |
| 10 Dec | 1948.55 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1923.65 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1922.40 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1934.85 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1889.25 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1892.10 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1879.80 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1857.85 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1856.65 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1924.50 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1924.15 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1889.70 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1902.25 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1834.05 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1824.75 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1824.75 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1811.45 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.40 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 193.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 193.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 193.35 | 193.35 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1873.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1851.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1920.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 123.15, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 131.75, which was 33.05 higher than the previous day. The implied volatity was 34.73, the open interest changed by 36 which increased total open position to 53
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 98.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 91.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 81.5, which was -11.50 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 15
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 93, which was -18.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 13 which increased total open position to 14
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 111, which was -82.35 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 193.35, which was 193.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
