INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 0.35 | -0.05 | 38.45 | 17 | -1 | 81 | |||
| 20 Nov | 1824.75 | 0.4 | 0.00 | 35.83 | 6 | -4 | 83 | |||
| 19 Nov | 1824.75 | 0.4 | 0.15 | 35.83 | 6 | -3 | 83 | |||
| 18 Nov | 1811.45 | 0.25 | -0.60 | 33.62 | 9 | -7 | 86 | |||
| 14 Nov | 1864.55 | 0.85 | -0.15 | 26.74 | 9 | -1 | 93 | |||
| 13 Nov | 1868.40 | 1 | 0.10 | 25.99 | 23 | -12 | 93 | |||
| 12 Nov | 1868.80 | 0.9 | 0.00 | 25.57 | 43 | 1 | 112 | |||
| 11 Nov | 1860.10 | 0.9 | -0.05 | 24.96 | 6 | 1 | 111 | |||
| 8 Nov | 1829.95 | 0.95 | 0.20 | 26.27 | 34 | -4 | 109 | |||
| 7 Nov | 1803.05 | 0.75 | -0.55 | 26.91 | 3 | -1 | 113 | |||
| 6 Nov | 1823.70 | 1.3 | 0.00 | 26.78 | 49 | 3 | 110 | |||
| 5 Nov | 1754.20 | 1.3 | 0.00 | 32.69 | 6 | -3 | 107 | |||
| 4 Nov | 1763.65 | 1.3 | -0.70 | 31.01 | 49 | 40 | 109 | |||
| 1 Nov | 1760.85 | 2 | -0.20 | 32.06 | 23 | 0 | 62 | |||
| 31 Oct | 1757.25 | 2.2 | -0.55 | - | 36 | 13 | 62 | |||
| 30 Oct | 1802.10 | 2.75 | -1.00 | - | 36 | -23 | 50 | |||
| 29 Oct | 1839.30 | 3.75 | -1.50 | - | 6 | -3 | 74 | |||
| 28 Oct | 1865.35 | 5.25 | 0.00 | - | 1 | 77 | 77 | |||
| 25 Oct | 1862.05 | 5.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 5.25 | 1.20 | - | 4 | 0 | 77 | |||
| 23 Oct | 1873.40 | 4.05 | -0.55 | - | 3 | 0 | 77 | |||
| 22 Oct | 1851.60 | 4.6 | 0.00 | - | 7 | 5 | 77 | |||
| 21 Oct | 1852.75 | 4.6 | -1.60 | - | 24 | 0 | 72 | |||
| 18 Oct | 1879.60 | 6.2 | -21.70 | - | 70 | -5 | 72 | |||
| 17 Oct | 1968.10 | 27.9 | 9.40 | - | 75 | 24 | 77 | |||
| 16 Oct | 1920.10 | 18.5 | -3.40 | - | 15 | 4 | 53 | |||
| 15 Oct | 1959.30 | 21.9 | 1.40 | - | 10 | -1 | 48 | |||
| 14 Oct | 1958.90 | 20.5 | 0.00 | - | 1 | 0 | 49 | |||
| 11 Oct | 1935.10 | 20.5 | -1.60 | - | 47 | 26 | 49 | |||
| 10 Oct | 1919.00 | 22.1 | -42.80 | - | 29 | 22 | 22 | |||
| 9 Oct | 1952.75 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1950.45 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 64.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 64.9 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.01
Historical price for 2080 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by -1 which decreased total open position to 81
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.83, the open interest changed by -4 which decreased total open position to 83
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 35.83, the open interest changed by -3 which decreased total open position to 83
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was 33.62, the open interest changed by -7 which decreased total open position to 86
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by -1 which decreased total open position to 93
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 25.99, the open interest changed by -12 which decreased total open position to 93
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 112
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 111
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 26.27, the open interest changed by -4 which decreased total open position to 109
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 113
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 3 which increased total open position to 110
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 32.69, the open interest changed by -3 which decreased total open position to 107
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 31.01, the open interest changed by 40 which increased total open position to 109
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 62
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 3.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 4.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 6.2, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 27.9, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 18.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 21.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 20.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 22.1, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.27
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 245 | -10.00 | 54.11 | 10 | -8 | 13 |
| 20 Nov | 1824.75 | 255 | 0.00 | 50.47 | 4 | -4 | 22 |
| 19 Nov | 1824.75 | 255 | -5.00 | 50.47 | 4 | -3 | 22 |
| 18 Nov | 1811.45 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1864.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1868.40 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 260 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1823.70 | 260 | -50.00 | 46.87 | 1 | 0 | 26 |
| 5 Nov | 1754.20 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 310 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1757.25 | 310 | 50.00 | - | 10 | 7 | 23 |
| 30 Oct | 1802.10 | 260 | 25.00 | - | 8 | 7 | 15 |
| 29 Oct | 1839.30 | 235 | -10.00 | - | 5 | 4 | 7 |
| 28 Oct | 1865.35 | 245 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1862.05 | 245 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 245 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1873.40 | 245 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1851.60 | 245 | 0.00 | - | 0 | 3 | 0 |
| 21 Oct | 1852.75 | 245 | 70.90 | - | 3 | 0 | 0 |
| 18 Oct | 1879.60 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1920.10 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 174.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 174.1 | 174.10 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.95
Historical price for 2080 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 245, which was -10.00 lower than the previous day. The implied volatity was 54.11, the open interest changed by -8 which decreased total open position to 13
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 50.47, the open interest changed by -4 which decreased total open position to 22
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 255, which was -5.00 lower than the previous day. The implied volatity was 50.47, the open interest changed by -3 which decreased total open position to 22
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 260, which was -50.00 lower than the previous day. The implied volatity was 46.87, the open interest changed by 0 which decreased total open position to 26
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 310, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 260, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 235, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 245, which was 70.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 174.1, which was 174.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
