INFY
Infosys Limited
Historical option data for INFY
18 Oct 2024 10:20 AM IST
| INFY 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1887.00 | 235 | -55.00 | 400 | 0 | 35,600 | ||||
| 17 Oct | 1968.10 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1920.10 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1959.30 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1958.90 | 290 | 0.05 | 400 | 0 | 35,600 | ||||
| 11 Oct | 1935.10 | 289.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1919.00 | 289.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1952.75 | 289.95 | 0.00 | 0 | -800 | 0 | ||||
| 8 Oct | 1948.55 | 289.95 | 3.95 | 2,000 | -400 | 36,000 | ||||
| 7 Oct | 1934.30 | 286 | 39.95 | 5,200 | 800 | 33,600 | ||||
| 4 Oct | 1918.15 | 246.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1893.40 | 246.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1904.35 | 246.05 | 0.00 | 0 | 800 | 0 | ||||
| 30 Sept | 1875.60 | 246.05 | -13.95 | 1,600 | 800 | 32,800 | ||||
| 27 Sept | 1906.75 | 260 | 0.00 | 0 | 6,400 | 0 | ||||
| 26 Sept | 1900.25 | 260 | 14.00 | 6,400 | 5,200 | 30,800 | ||||
| 25 Sept | 1895.30 | 246 | -14.00 | 8,000 | 6,800 | 25,600 | ||||
| 24 Sept | 1898.60 | 260 | 10.00 | 8,000 | 7,600 | 18,400 | ||||
| 23 Sept | 1896.45 | 250 | -10.00 | 4,000 | 3,600 | 10,400 | ||||
| 20 Sept | 1905.75 | 260 | 2.60 | 2,400 | 0 | 6,400 | ||||
| 19 Sept | 1894.20 | 257.4 | 12.40 | 8,800 | 4,800 | 6,400 | ||||
| 18 Sept | 1892.15 | 245 | 2.40 | 1,600 | 1,200 | 1,200 | ||||
| 17 Sept | 1952.55 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1950.25 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1912.30 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1900.10 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1876.15 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1872.20 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1864.80 | 242.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 242.6 | 242.60 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1797.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1640 expiring on 31OCT2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Oct INFY was trading at 1887.00. The strike last trading price was 235, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35600
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 290, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35600
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 289.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 289.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 36000
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 286, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33600
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 246.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32800
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 260, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 30800
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 246, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 25600
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 260, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 18400
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 250, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10400
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 260, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 257.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6400
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 245, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 242.6, which was 242.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1887.00 | 0.65 | -0.60 | 44,800 | -7,200 | 1,32,800 |
| 17 Oct | 1968.10 | 1.25 | 0.15 | 72,400 | -3,200 | 1,39,600 |
| 16 Oct | 1920.10 | 1.1 | 0.35 | 22,000 | -800 | 1,42,800 |
| 15 Oct | 1959.30 | 0.75 | -0.25 | 27,200 | -5,200 | 1,43,600 |
| 14 Oct | 1958.90 | 1 | -0.40 | 26,000 | -1,600 | 1,48,800 |
| 11 Oct | 1935.10 | 1.4 | -0.80 | 1,84,000 | -30,000 | 1,52,400 |
| 10 Oct | 1919.00 | 2.2 | 0.50 | 1,48,800 | 29,200 | 1,88,400 |
| 9 Oct | 1952.75 | 1.7 | 0.10 | 32,400 | 800 | 1,58,800 |
| 8 Oct | 1948.55 | 1.6 | -0.15 | 1,78,400 | 2,000 | 1,61,200 |
| 7 Oct | 1934.30 | 1.75 | -0.15 | 2,18,800 | 32,000 | 1,62,000 |
| 4 Oct | 1918.15 | 1.9 | -1.35 | 1,84,800 | 7,200 | 1,32,000 |
| 3 Oct | 1893.40 | 3.25 | 1.10 | 94,000 | -4,800 | 1,25,200 |
| 1 Oct | 1904.35 | 2.15 | -2.90 | 2,52,400 | 34,800 | 1,30,000 |
| 30 Sept | 1875.60 | 5.05 | 1.15 | 1,97,600 | 31,600 | 98,000 |
| 27 Sept | 1906.75 | 3.9 | -1.60 | 1,50,800 | 35,200 | 69,200 |
| 26 Sept | 1900.25 | 5.5 | 0.80 | 52,400 | 16,400 | 33,200 |
| 25 Sept | 1895.30 | 4.7 | 1.05 | 8,000 | 3,200 | 17,200 |
| 24 Sept | 1898.60 | 3.65 | -1.50 | 8,000 | 5,600 | 13,600 |
| 23 Sept | 1896.45 | 5.15 | 0.40 | 8,000 | 5,600 | 8,000 |
| 20 Sept | 1905.75 | 4.75 | -2.25 | 7,600 | 400 | 2,000 |
| 19 Sept | 1894.20 | 7 | -18.95 | 2,400 | 1,200 | 1,200 |
| 18 Sept | 1892.15 | 25.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 25.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1950.25 | 25.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 25.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 25.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 25.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 25.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 25.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 25.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 25.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 25.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 25.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 25.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 25.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 25.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 25.95 | 25.95 | 0 | 0 | 0 |
| 27 Aug | 1900.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1876.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1864.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1858.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1797.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1743.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1791.65 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1640 expiring on 31OCT2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Oct INFY was trading at 1887.00. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 132800
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 139600
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 142800
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 143600
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 148800
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 152400
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 188400
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 158800
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 161200
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 162000
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 132000
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 3.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 125200
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 2.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 130000
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 5.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 98000
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 69200
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 5.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 33200
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17200
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 13600
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 5.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8000
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 4.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 7, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 25.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
