INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:37 PM IST
| INFY 28-Apr-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1164.10 | 0.1 | -0.15 | 96.03 | 1 | 0 | 136 | |||||||||
| 23 Apr | 1240.60 | 0.25 | 0.15 | 91.77 | 2 | 1 | 137 | |||||||||
| 22 Apr | 1268.60 | 0.1 | -0.1 | 68.52 | 7 | -6 | 137 | |||||||||
| 21 Apr | 1313.20 | 0.2 | 0.05000000000000002 | 58.35 | 7 | 0 | 143 | |||||||||
| 20 Apr | 1312.60 | 0.15 | -0.30000000000000004 | 55.66 | 33 | -19 | 143 | |||||||||
| 17 Apr | 1318.70 | 0.45 | 0.15000000000000002 | 52.76 | 2 | 0 | 160 | |||||||||
| 16 Apr | 1319.20 | 0.3 | 0 | 47.98 | 0 | 0 | 160 | |||||||||
| 15 Apr | 1305.30 | 0.3 | -0.04999999999999999 | 47.98 | 39 | 22 | 166 | |||||||||
| 13 Apr | 1276.80 | 0.35 | -0.20000000000000007 | 49.83 | 9 | -8 | 145 | |||||||||
| 10 Apr | 1292.50 | 0.55 | -0.09999999999999998 | 45.27 | 24 | -13 | 154 | |||||||||
| 9 Apr | 1331.60 | 0.65 | -0.25 | 40.42 | 35 | -27 | 167 | |||||||||
| 8 Apr | 1346.20 | 0.9 | 0.1 | 39.26 | 44 | 17 | 194 | |||||||||
| 7 Apr | 1339.40 | 0.8 | 0 | 38.22 | 17 | -2 | 179 | |||||||||
| 6 Apr | 1306.20 | 0.8 | -0.15 | 41.55 | 14 | -3 | 181 | |||||||||
| 2 Apr | 1300.80 | 0.95 | 0.25 | 40.13 | 24 | -6 | 184 | |||||||||
| 1 Apr | 1275.70 | 0.7 | -0.25 | 39.78 | 44 | -20 | 188 | |||||||||
| 30 Mar | 1250.60 | 0.95 | -0.5 | 43.55 | 75 | -2 | 208 | |||||||||
| 27 Mar | 1269.70 | 1.45 | -0.4 | 41.75 | 103 | 64 | 210 | |||||||||
| 25 Mar | 1279.10 | 1.85 | -0.5 | 40.76 | 42 | -5 | 146 | |||||||||
| 24 Mar | 1278.30 | 2.35 | 0.3 | 41.65 | 61 | -24 | 151 | |||||||||
| 23 Mar | 1256.80 | 2.05 | 0 | 43.12 | 4 | 0 | 175 | |||||||||
| 20 Mar | 1255.90 | 2.1 | -1.25 | - | 0 | -21 | 0 | |||||||||
| 19 Mar | 1220.80 | 2.1 | -1.25 | 43.87 | 32 | -21 | 175 | |||||||||
| 18 Mar | 1267.10 | 3.35 | 1.4 | 42.32 | 15 | 7 | 196 | |||||||||
| 17 Mar | 1232.90 | 1.9 | -0.5 | 41.2 | 57 | -25 | 187 | |||||||||
| 16 Mar | 1249.80 | 2.2 | -0.15 | 40.47 | 14 | 11 | 211 | |||||||||
| 13 Mar | 1248.30 | 2.2 | -0.05 | 38.53 | 34 | 8 | 199 | |||||||||
| 12 Mar | 1265.80 | 2.2 | -0.85 | 36.53 | 83 | 39 | 166 | |||||||||
| 11 Mar | 1276.30 | 3.05 | -0.5 | 37.26 | 11 | 1 | 127 | |||||||||
| 10 Mar | 1295.60 | 3.45 | -0.95 | 35.58 | 23 | 1 | 126 | |||||||||
| 9 Mar | 1315.00 | 4.3 | -0.05 | 34.74 | 61 | 13 | 126 | |||||||||
| 6 Mar | 1308.40 | 4.2 | -0.65 | 33.98 | 11 | -9 | 112 | |||||||||
| 5 Mar | 1305.80 | 4.85 | 0.35 | - | 27 | 21 | 0 | |||||||||
| 4 Mar | 1307.40 | 4.85 | 0.35 | 34.81 | 27 | 20 | 120 | |||||||||
| 2 Mar | 1288.90 | 4.5 | -1.25 | 35.29 | 28 | 3 | 97 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1300.10 | 5.75 | 0.5 | 35.14 | 19 | 3 | 94 | |||||||||
| 26 Feb | 1289.10 | 5.25 | -2 | 34.91 | 22 | 1 | 91 | |||||||||
| 25 Feb | 1290.10 | 7.25 | -0.25 | 37.32 | 5 | -3 | 91 | |||||||||
| 24 Feb | 1275.50 | 7.5 | -2.75 | 38.28 | 28 | 9 | 93 | |||||||||
| 23 Feb | 1327.50 | 9.7 | -1.1 | 35.36 | 32 | -9 | 85 | |||||||||
| 20 Feb | 1353.20 | 10.8 | -4.8 | 32.91 | 57 | -32 | 94 | |||||||||
| 19 Feb | 1370.50 | 15.6 | 0.65 | 34.84 | 10 | 1 | 125 | |||||||||
| 18 Feb | 1373.70 | 14.95 | -3.55 | 33.49 | 21 | 1 | 124 | |||||||||
| 17 Feb | 1391.20 | 18.5 | 4 | 33.44 | 31 | 17 | 121 | |||||||||
| 16 Feb | 1365.60 | 15 | 0.5 | 33.19 | 6 | 3 | 104 | |||||||||
| 13 Feb | 1369.10 | 14.5 | -0.45 | 32.16 | 50 | 8 | 103 | |||||||||
| 12 Feb | 1386.00 | 15.35 | -11.65 | 30.9 | 75 | 16 | 92 | |||||||||
| 11 Feb | 1471.90 | 27 | -5 | 27.31 | 26 | 5 | 75 | |||||||||
| 10 Feb | 1497.80 | 32 | -2.15 | 26.36 | 28 | 9 | 70 | |||||||||
| 9 Feb | 1497.20 | 34.15 | 1.65 | 26.85 | 22 | 17 | 60 | |||||||||
| 6 Feb | 1507.10 | 34.85 | -5.15 | 25.29 | 13 | 11 | 43 | |||||||||
| 5 Feb | 1520.20 | 40 | -3.85 | 25.23 | 18 | 12 | 32 | |||||||||
| 4 Feb | 1535.80 | 43.15 | -88.4 | 24.2 | 25 | 18 | 18 | |||||||||
| 3 Feb | 1656.00 | 131.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1629.40 | 131.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1659.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0
Historical price for 1640 CE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 96.03, the open interest changed by 0 which decreased total open position to 136
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 91.77, the open interest changed by 1 which increased total open position to 137
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 68.52, the open interest changed by -6 which decreased total open position to 137
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 58.35, the open interest changed by 0 which decreased total open position to 143
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 55.66, the open interest changed by -19 which decreased total open position to 143
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0.45, which was 0.15000000000000002 higher than the previous day. The implied volatity was 52.76, the open interest changed by 0 which decreased total open position to 160
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 160
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 47.98, the open interest changed by 22 which increased total open position to 166
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 49.83, the open interest changed by -8 which decreased total open position to 145
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 45.27, the open interest changed by -13 which decreased total open position to 154
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 40.42, the open interest changed by -27 which decreased total open position to 167
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 39.26, the open interest changed by 17 which increased total open position to 194
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 38.22, the open interest changed by -2 which decreased total open position to 179
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 41.55, the open interest changed by -3 which decreased total open position to 181
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 40.13, the open interest changed by -6 which decreased total open position to 184
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 39.78, the open interest changed by -20 which decreased total open position to 188
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 43.55, the open interest changed by -2 which decreased total open position to 208
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 41.75, the open interest changed by 64 which increased total open position to 210
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 40.76, the open interest changed by -5 which decreased total open position to 146
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 2.35, which was 0.3 higher than the previous day. The implied volatity was 41.65, the open interest changed by -24 which decreased total open position to 151
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 43.12, the open interest changed by 0 which decreased total open position to 175
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 43.87, the open interest changed by -21 which decreased total open position to 175
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 3.35, which was 1.4 higher than the previous day. The implied volatity was 42.32, the open interest changed by 7 which increased total open position to 196
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 41.2, the open interest changed by -25 which decreased total open position to 187
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 40.47, the open interest changed by 11 which increased total open position to 211
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 38.53, the open interest changed by 8 which increased total open position to 199
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 36.53, the open interest changed by 39 which increased total open position to 166
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 37.26, the open interest changed by 1 which increased total open position to 127
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 126
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 34.74, the open interest changed by 13 which increased total open position to 126
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was 33.98, the open interest changed by -9 which decreased total open position to 112
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 34.81, the open interest changed by 20 which increased total open position to 120
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 4.5, which was -1.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 97
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 35.14, the open interest changed by 3 which increased total open position to 94
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 5.25, which was -2 lower than the previous day. The implied volatity was 34.91, the open interest changed by 1 which increased total open position to 91
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 37.32, the open interest changed by -3 which decreased total open position to 91
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 7.5, which was -2.75 lower than the previous day. The implied volatity was 38.28, the open interest changed by 9 which increased total open position to 93
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 9.7, which was -1.1 lower than the previous day. The implied volatity was 35.36, the open interest changed by -9 which decreased total open position to 85
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 10.8, which was -4.8 lower than the previous day. The implied volatity was 32.91, the open interest changed by -32 which decreased total open position to 94
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 15.6, which was 0.65 higher than the previous day. The implied volatity was 34.84, the open interest changed by 1 which increased total open position to 125
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 14.95, which was -3.55 lower than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 124
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 18.5, which was 4 higher than the previous day. The implied volatity was 33.44, the open interest changed by 17 which increased total open position to 121
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 33.19, the open interest changed by 3 which increased total open position to 104
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 14.5, which was -0.45 lower than the previous day. The implied volatity was 32.16, the open interest changed by 8 which increased total open position to 103
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 15.35, which was -11.65 lower than the previous day. The implied volatity was 30.9, the open interest changed by 16 which increased total open position to 92
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 27, which was -5 lower than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 75
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 32, which was -2.15 lower than the previous day. The implied volatity was 26.36, the open interest changed by 9 which increased total open position to 70
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 34.15, which was 1.65 higher than the previous day. The implied volatity was 26.85, the open interest changed by 17 which increased total open position to 60
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 34.85, which was -5.15 lower than the previous day. The implied volatity was 25.29, the open interest changed by 11 which increased total open position to 43
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 40, which was -3.85 lower than the previous day. The implied volatity was 25.23, the open interest changed by 12 which increased total open position to 32
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 43.15, which was -88.4 lower than the previous day. The implied volatity was 24.2, the open interest changed by 18 which increased total open position to 18
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 131.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 131.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1164.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1240.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1268.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1313.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1312.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1319.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1305.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1276.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1292.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1331.60 | 63.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1346.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1339.40 | 63.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1306.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1300.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1275.70 | 63.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1250.60 | 63.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1269.70 | 63.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1279.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1278.30 | 63.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1256.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1255.90 | 63.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1220.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1267.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1232.90 | 63.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1249.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1248.30 | 63.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1265.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1276.30 | 63.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1295.60 | 63.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1315.00 | 63.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1308.40 | 63.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1305.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1307.40 | 63.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1288.90 | 63.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1300.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1289.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1290.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1275.50 | 63.75 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1327.50 | 63.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1353.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1370.50 | 63.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1373.70 | 63.75 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1391.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1365.60 | 63.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1369.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1386.00 | 63.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1471.90 | 63.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1497.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1497.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1507.10 | 63.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1520.20 | 63.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1535.80 | 63.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1656.00 | 63.75 | 0 | 2.13 | 0 | 0 | 0 |
| 2 Feb | 1629.40 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 1 Feb | 1654.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 30 Jan | 1641.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1659.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
For Infosys Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 24 Apr INFY was trading at 1164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1641.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
