INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1640 CE
Delta: 0.31 Vega: 1.34 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	12.05 ₹ 4,820	-4.75 -1900.00	16.44	8,764 35,05,600	-32 -12,800	8,126 32,50,400
8 Dec	1610.80	16.4 ₹ 6,560	-2.3 -920.00	16.39	14,022 56,08,800	1,621 6,48,400	8,159 32,63,600
5 Dec	1616.20	17.9 ₹ 7,160	4.15 1660.00	14.56	21,187 84,74,800	3,564 14,25,600	6,558 26,23,200
4 Dec	1597.60	13.2 ₹ 5,280	2.4 960.00	15.89	8,205 32,82,000	589 2,35,600	2,987 11,94,800
3 Dec	1578.70	10.75 ₹ 4,300	-0.3 -120.00	17.21	7,907 31,62,800	337 1,34,800	2,419 9,67,600
2 Dec	1561.00	11.3 ₹ 4,520	0.2 80.00	19.48	3,056 12,22,400	113 45,200	2,082 8,32,800
1 Dec	1564.00	11.2 ₹ 4,480	0.05 20.00	18.91	2,128 8,51,200	152 60,800	1,959 7,83,600
28 Nov	1560.10	11 ₹ 4,400	-2 -800.00	18.23	1,438 5,75,200	166 66,400	1,806 7,22,400
27 Nov	1566.40	12.7 ₹ 5,080	0.3 120.00	18.22	2,384 9,53,600	115 46,000	1,639 6,55,600
26 Nov	1557.90	12.75 ₹ 5,100	3 1200.00	19.18	2,947 11,78,800	87 34,800	1,517 6,06,800
25 Nov	1530.60	9.6 ₹ 3,840	-5.75 -2300.00	20.72	2,053 8,21,200	239 95,600	1,430 5,72,000
24 Nov	1548.00	15.2 ₹ 6,080	1.9 760.00	21.88	3,495 13,98,000	405 1,62,000	1,188 4,75,200
21 Nov	1545.00	13.55 ₹ 5,420	0.45 180.00	20.11	876 3,50,400	145 58,000	783 3,13,200
20 Nov	1536.50	13.55 ₹ 5,420	-1.8 -720.00	20.96	601 2,40,400	98 39,200	635 2,54,000
19 Nov	1541.10	15.9 ₹ 6,360	8.6 3440.00	21.26	1,027 4,10,800	143 57,200	537 2,14,800
18 Nov	1486.40	7.2 ₹ 2,880	-2.2 -880.00	22.14	377 1,50,800	168 67,200	394 1,57,600

17 Nov	1507.60	9.3 ₹ 3,720	-0.7 -280.00	21.07	206 82,400	12 4,800	225 90,000
14 Nov	1502.80	10.3 ₹ 4,120	-2.65 -1060.00	21.11	243 97,200	-23 -9,200	209 83,600
13 Nov	1541.80	12.8 ₹ 5,120	-2.3 -920.00	17.72	198 79,200	39 15,600	227 90,800
12 Nov	1551.70	15.25 ₹ 6,100	3.05 1220.00	17.66	225 90,000	48 19,200	188 75,200
11 Nov	1530.30	12.1 ₹ 4,840	2.4 960.00	18.17	65 26,000	-12 -4,800	143 57,200
10 Nov	1513.50	10 ₹ 4,000	2.9 1160.00	18.73	59 23,600	14 5,600	154 61,600
7 Nov	1476.80	7.1 ₹ 2,840	1 400.00	20.12	72 28,800	22 8,800	140 56,000
6 Nov	1466.70	6.2 ₹ 2,480	-1.15 -460.00	20.33	44 17,600	22 8,800	118 47,200
4 Nov	1467.90	7.3 ₹ 2,920	-1.55 -620.00	20.67	17 6,800	-1 -400	97 38,800
3 Nov	1485.50	8.75 ₹ 3,500	-1.4 -560.00	19.63	27 10,800	-3 -1,200	97 38,800
31 Oct	1482.30	10 ₹ 4,000	-1.7 -680.00	-	23 9,200	0 0	99 39,600
30 Oct	1493.80	11.7 ₹ 4,680	-3 -1200.00	19.75	49 19,600	23 9,200	97 38,800
29 Oct	1510.40	14.75 ₹ 5,900	2.7 1080.00	19.38	56 22,400	19 7,600	76 30,400
28 Oct	1500.20	12.05 ₹ 4,820	-2.3 -920.00	18.75	16 6,400	6 2,400	56 22,400
27 Oct	1504.50	14.35 ₹ 5,740	1.35 540.00	19.54	29 11,600	4 1,600	49 19,600
24 Oct	1525.40	13 ₹ 5,200	-2.45 -980.00	16.09	8 3,200	1 400	45 18,000
23 Oct	1528.50	15.45 ₹ 6,180	6.45 2580.00	17.02	35 14,000	9 3,600	44 17,600
21 Oct	1472.40	9 ₹ 3,600	0.25 100.00	-	1 400	0 0	34 13,600
20 Oct	1460.90	8.75 ₹ 3,500	0.55 220.00	19.35	3 1,200	1 400	32 12,800
17 Oct	1441.10	8.2 ₹ 3,280	-6.85 -2740.00	20.53	15 6,000	6 2,400	30 12,000
16 Oct	1471.50	15.05 ₹ 6,020	-0.95 -380.00	21.59	1 400	0 0	23 9,200
15 Oct	1474.40	16 ₹ 6,400	-2.5 -1000.00	-	2 800	1 400	22 8,800
14 Oct	1489.90	18.5 ₹ 7,400	-1.05 -420.00	21.13	3 1,200	0 0	18 7,200
13 Oct	1493.20	19.55 ₹ 7,820	2.55 1020.00	-	0 0	0 0	0 0
10 Oct	1514.90	19.55 ₹ 7,820	2.55 1020.00	-	0 0	0 0	0 0
9 Oct	1509.30	19.55 ₹ 7,820	2.55 1020.00	18.36	1 400	0 0	18 7,200
8 Oct	1495.00	17 ₹ 6,800	2.1 840.00	18.98	2 800	1 400	17 6,800
7 Oct	1458.50	14.9 ₹ 5,960	-13.85 -5540.00	-	16 6,400	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Infosys Limited - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.31

Historical price for 1640 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 12.05, which was -4.75 lower than the previous day. The implied volatity was 16.44, the open interest changed by -32 which decreased total open position to 8126

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 16.4, which was -2.3 lower than the previous day. The implied volatity was 16.39, the open interest changed by 1621 which increased total open position to 8159

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 17.9, which was 4.15 higher than the previous day. The implied volatity was 14.56, the open interest changed by 3564 which increased total open position to 6558

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 13.2, which was 2.4 higher than the previous day. The implied volatity was 15.89, the open interest changed by 589 which increased total open position to 2987

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 10.75, which was -0.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by 337 which increased total open position to 2419

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 11.3, which was 0.2 higher than the previous day. The implied volatity was 19.48, the open interest changed by 113 which increased total open position to 2082

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 11.2, which was 0.05 higher than the previous day. The implied volatity was 18.91, the open interest changed by 152 which increased total open position to 1959

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 18.23, the open interest changed by 166 which increased total open position to 1806

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 12.7, which was 0.3 higher than the previous day. The implied volatity was 18.22, the open interest changed by 115 which increased total open position to 1639

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 12.75, which was 3 higher than the previous day. The implied volatity was 19.18, the open interest changed by 87 which increased total open position to 1517

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 9.6, which was -5.75 lower than the previous day. The implied volatity was 20.72, the open interest changed by 239 which increased total open position to 1430

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 15.2, which was 1.9 higher than the previous day. The implied volatity was 21.88, the open interest changed by 405 which increased total open position to 1188

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 13.55, which was 0.45 higher than the previous day. The implied volatity was 20.11, the open interest changed by 145 which increased total open position to 783

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 13.55, which was -1.8 lower than the previous day. The implied volatity was 20.96, the open interest changed by 98 which increased total open position to 635

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 15.9, which was 8.6 higher than the previous day. The implied volatity was 21.26, the open interest changed by 143 which increased total open position to 537

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 7.2, which was -2.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by 168 which increased total open position to 394

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 9.3, which was -0.7 lower than the previous day. The implied volatity was 21.07, the open interest changed by 12 which increased total open position to 225

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 10.3, which was -2.65 lower than the previous day. The implied volatity was 21.11, the open interest changed by -23 which decreased total open position to 209

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 12.8, which was -2.3 lower than the previous day. The implied volatity was 17.72, the open interest changed by 39 which increased total open position to 227

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 15.25, which was 3.05 higher than the previous day. The implied volatity was 17.66, the open interest changed by 48 which increased total open position to 188

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 12.1, which was 2.4 higher than the previous day. The implied volatity was 18.17, the open interest changed by -12 which decreased total open position to 143

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 10, which was 2.9 higher than the previous day. The implied volatity was 18.73, the open interest changed by 14 which increased total open position to 154

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 7.1, which was 1 higher than the previous day. The implied volatity was 20.12, the open interest changed by 22 which increased total open position to 140

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was 20.33, the open interest changed by 22 which increased total open position to 118

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 7.3, which was -1.55 lower than the previous day. The implied volatity was 20.67, the open interest changed by -1 which decreased total open position to 97

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 8.75, which was -1.4 lower than the previous day. The implied volatity was 19.63, the open interest changed by -3 which decreased total open position to 97

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 10, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 11.7, which was -3 lower than the previous day. The implied volatity was 19.75, the open interest changed by 23 which increased total open position to 97

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 14.75, which was 2.7 higher than the previous day. The implied volatity was 19.38, the open interest changed by 19 which increased total open position to 76

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 12.05, which was -2.3 lower than the previous day. The implied volatity was 18.75, the open interest changed by 6 which increased total open position to 56

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 14.35, which was 1.35 higher than the previous day. The implied volatity was 19.54, the open interest changed by 4 which increased total open position to 49

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was 16.09, the open interest changed by 1 which increased total open position to 45

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 15.45, which was 6.45 higher than the previous day. The implied volatity was 17.02, the open interest changed by 9 which increased total open position to 44

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 8.75, which was 0.55 higher than the previous day. The implied volatity was 19.35, the open interest changed by 1 which increased total open position to 32

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 8.2, which was -6.85 lower than the previous day. The implied volatity was 20.53, the open interest changed by 6 which increased total open position to 30

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 15.05, which was -0.95 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 23

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 18.5, which was -1.05 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 18

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 19.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 19.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 19.55, which was 2.55 higher than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 18

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 17, which was 2.1 higher than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 17

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 14.9, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1640 PE
Delta: -0.67 Vega: 1.39 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	49.15 ₹ 19,660	8.45 3380.00	19.01	964 3,85,600	-263 -1,05,200	1,089 4,35,600
8 Dec	1610.80	41.9 ₹ 16,760	4.3 1720.00	18.61	3,452 13,80,800	29 11,600	1,357 5,42,800
5 Dec	1616.20	38.5 ₹ 15,400	-13.05 -5220.00	18.00	4,995 19,98,000	965 3,86,000	1,324 5,29,600
4 Dec	1597.60	52.4 ₹ 20,960	-13.9 -5560.00	18.53	786 3,14,400	-31 -12,400	360 1,44,000
3 Dec	1578.70	67.2 ₹ 26,880	-16.3 -6520.00	20.14	482 1,92,800	-56 -22,400	393 1,57,200
2 Dec	1561.00	80.55 ₹ 32,220	-3.4 -1360.00	22.92	51 20,400	-27 -10,800	450 1,80,000
1 Dec	1564.00	83.85 ₹ 33,540	-3.5 -1400.00	25.18	388 1,55,200	220 88,000	478 1,91,200
28 Nov	1560.10	87.6 ₹ 35,040	4.15 1660.00	24.55	19 7,600	1 400	262 1,04,800
27 Nov	1566.40	83.7 ₹ 33,480	-4.8 -1920.00	24.91	39 15,600	7 2,800	262 1,04,800
26 Nov	1557.90	88.75 ₹ 35,500	-20.35 -8140.00	24.57	50 20,000	28 11,200	255 1,02,000
25 Nov	1530.60	109.4 ₹ 43,760	13.4 5360.00	24.88	39 15,600	17 6,800	227 90,800
24 Nov	1548.00	95.3 ₹ 38,120	-11.9 -4760.00	23.41	233 93,200	28 11,200	205 82,000
21 Nov	1545.00	107 ₹ 42,800	-4.35 -1740.00	28.95	117 46,800	89 35,600	175 70,000
20 Nov	1536.50	111 ₹ 44,400	1.9 760.00	27.98	47 18,800	16 6,400	82 32,800
19 Nov	1541.10	108.8 ₹ 43,520	-9.7 -3880.00	28.78	45 18,000	39 15,600	63 25,200
18 Nov	1486.40	118.5 ₹ 47,400	2.5 1000.00	-	0 0	0 0	0 0
17 Nov	1507.60	118.5 ₹ 47,400	2.5 1000.00	-	0 0	0 0	0 0
14 Nov	1502.80	118.5 ₹ 47,400	2.5 1000.00	-	0 0	2 800	0 0
13 Nov	1541.80	118.5 ₹ 47,400	2.5 1000.00	31.71	2 800	1 400	23 9,200
12 Nov	1551.70	116 ₹ 46,400	-86.1 -34440.00	33.75	22 8,800	17 6,800	17 6,800
11 Nov	1530.30	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
10 Nov	1513.50	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
7 Nov	1476.80	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
6 Nov	1466.70	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.90	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
3 Nov	1485.50	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
31 Oct	1482.30	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
29 Oct	1510.40	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
28 Oct	1500.20	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	202.1 ₹ 80,840	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Infosys Limited - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.67

Historical price for 1640 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 49.15, which was 8.45 higher than the previous day. The implied volatity was 19.01, the open interest changed by -263 which decreased total open position to 1089

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 41.9, which was 4.3 higher than the previous day. The implied volatity was 18.61, the open interest changed by 29 which increased total open position to 1357

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 38.5, which was -13.05 lower than the previous day. The implied volatity was 18.00, the open interest changed by 965 which increased total open position to 1324

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 52.4, which was -13.9 lower than the previous day. The implied volatity was 18.53, the open interest changed by -31 which decreased total open position to 360

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 67.2, which was -16.3 lower than the previous day. The implied volatity was 20.14, the open interest changed by -56 which decreased total open position to 393

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 80.55, which was -3.4 lower than the previous day. The implied volatity was 22.92, the open interest changed by -27 which decreased total open position to 450

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 83.85, which was -3.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 220 which increased total open position to 478

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 87.6, which was 4.15 higher than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 262

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 83.7, which was -4.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by 7 which increased total open position to 262

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 88.75, which was -20.35 lower than the previous day. The implied volatity was 24.57, the open interest changed by 28 which increased total open position to 255

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 109.4, which was 13.4 higher than the previous day. The implied volatity was 24.88, the open interest changed by 17 which increased total open position to 227

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 95.3, which was -11.9 lower than the previous day. The implied volatity was 23.41, the open interest changed by 28 which increased total open position to 205

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 107, which was -4.35 lower than the previous day. The implied volatity was 28.95, the open interest changed by 89 which increased total open position to 175

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 111, which was 1.9 higher than the previous day. The implied volatity was 27.98, the open interest changed by 16 which increased total open position to 82

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 108.8, which was -9.7 lower than the previous day. The implied volatity was 28.78, the open interest changed by 39 which increased total open position to 63

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 118.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 118.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 118.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 118.5, which was 2.5 higher than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 23

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 116, which was -86.1 lower than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 17

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 202.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD