INFY

Infosys Limited

1592.9 -13.90 (-0.87%)

L: 1585.6 H: 1603

Back to Option Chain

Historical option data for INFY
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1592.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	1606.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	1598.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1598.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1584.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	1599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Dec	1610.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	1616.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is -

Historical price for 1820 CE is as follows

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1592.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	1606.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	1598.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1598.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1584.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	1599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	1616.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD