INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1901.85 | 117.6 | -29.40 | 1,08,800 | -25,200 | 4,08,400 | ||||
| 5 Sept | 1933.15 | 147 | 17.00 | 37,600 | -14,000 | 4,33,600 | ||||
| 4 Sept | 1922.45 | 130 | -23.00 | 1,67,600 | -19,600 | 4,47,200 | ||||
| 3 Sept | 1941.25 | 153 | -22.45 | 40,400 | -13,200 | 4,66,800 | ||||
| 2 Sept | 1964.50 | 175.45 | 12.25 | 27,600 | -9,600 | 4,80,000 | ||||
| 30 Aug | 1943.70 | 163.2 | 17.20 | 47,600 | -7,200 | 4,89,200 | ||||
| 29 Aug | 1933.35 | 146 | -11.75 | 1,63,200 | 1,16,800 | 4,96,800 | ||||
| 28 Aug | 1939.10 | 157.75 | 39.75 | 2,42,800 | 52,000 | 3,80,000 | ||||
| 27 Aug | 1900.10 | 118 | 14.50 | 1,24,800 | 22,400 | 3,28,400 | ||||
| 26 Aug | 1876.15 | 103.5 | 9.15 | 1,60,400 | 52,400 | 3,06,800 | ||||
| 23 Aug | 1862.10 | 94.35 | -10.05 | 27,200 | 8,000 | 2,54,400 | ||||
| 22 Aug | 1880.25 | 104.4 | 3.90 | 44,000 | 14,800 | 2,45,600 | ||||
| 21 Aug | 1872.70 | 100.5 | -1.10 | 15,600 | 6,000 | 2,30,400 | ||||
| 20 Aug | 1872.20 | 101.6 | 7.35 | 52,000 | 13,200 | 2,24,400 | ||||
| 19 Aug | 1864.80 | 94.25 | 2.25 | 37,200 | 19,200 | 2,10,800 | ||||
| 16 Aug | 1858.95 | 92 | 22.15 | 1,69,200 | 33,600 | 1,92,000 | ||||
| 14 Aug | 1823.25 | 69.85 | 12.75 | 1,38,400 | 13,200 | 1,58,400 | ||||
| 13 Aug | 1797.45 | 57.1 | -1.50 | 52,400 | 400 | 1,46,000 | ||||
| 12 Aug | 1797.40 | 58.6 | 12.70 | 1,01,600 | 16,400 | 1,45,600 | ||||
| 9 Aug | 1770.75 | 45.9 | 9.30 | 88,000 | 4,800 | 1,29,600 | ||||
| 8 Aug | 1743.15 | 36.6 | -23.50 | 1,53,600 | 400 | 1,24,400 | ||||
|
|
||||||||||
| 7 Aug | 1791.65 | 60.1 | 11.70 | 89,600 | 32,400 | 1,24,000 | ||||
| 6 Aug | 1751.10 | 48.4 | -0.55 | 1,27,200 | 13,200 | 90,000 | ||||
| 5 Aug | 1751.90 | 48.95 | -30.20 | 1,20,400 | 41,600 | 76,800 | ||||
| 2 Aug | 1821.20 | 79.15 | -21.85 | 12,000 | 6,800 | 35,200 | ||||
| 1 Aug | 1852.60 | 101 | -14.00 | 7,200 | 4,400 | 28,400 | ||||
| 31 Jul | 1868.25 | 115 | -4.45 | 2,400 | 0 | 26,000 | ||||
| 30 Jul | 1877.15 | 119.45 | 1.90 | 1,600 | 400 | 26,800 | ||||
| 29 Jul | 1871.10 | 117.55 | -2.45 | 10,800 | -3,600 | 26,400 | ||||
| 26 Jul | 1878.90 | 120 | 36.75 | 21,200 | 6,000 | 30,000 | ||||
| 25 Jul | 1824.85 | 83.25 | -11.15 | 8,800 | 1,600 | 24,000 | ||||
| 24 Jul | 1833.95 | 94.4 | -3.60 | 12,000 | 4,000 | 22,400 | ||||
| 23 Jul | 1836.90 | 98 | 7.90 | 5,600 | 2,400 | 18,400 | ||||
| 22 Jul | 1810.85 | 90.1 | 2.50 | 14,400 | 7,600 | 16,000 | ||||
| 19 Jul | 1792.95 | 87.6 | 7.60 | 18,400 | 1,600 | 8,400 | ||||
| 18 Jul | 1758.05 | 80 | 16.05 | 7,200 | 4,000 | 6,800 | ||||
| 16 Jul | 1726.05 | 63.95 | 9.85 | 3,600 | 2,000 | 2,800 | ||||
| 15 Jul | 1707.05 | 54.1 | 24.05 | 800 | 800 | 800 | ||||
| 12 Jul | 1711.75 | 30.05 | 0.00 | 0 | 400 | 0 | ||||
| 11 Jul | 1652.70 | 30.05 | 3.70 | 800 | 400 | 400 | ||||
| 10 Jul | 1648.25 | 26.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1657.15 | 26.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1661.65 | 26.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1650.65 | 26.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 26.35 | 26.35 | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 117.6, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 408400
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 147, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 433600
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 130, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 447200
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 153, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 466800
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 175.45, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 480000
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 163.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 489200
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 146, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 116800 which increased total open position to 496800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 157.75, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 380000
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 118, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 328400
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 103.5, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 306800
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 94.35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 254400
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 104.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 245600
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 100.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 230400
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 101.6, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 224400
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 94.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 210800
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 92, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 192000
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 69.85, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 158400
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 57.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 146000
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 58.6, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 145600
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 45.9, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 129600
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 36.6, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 124400
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 60.1, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 124000
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 48.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 90000
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 48.95, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 76800
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 79.15, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 35200
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 101, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 28400
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 115, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 119.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 26800
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 117.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 26400
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 120, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30000
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 83.25, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 24000
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 94.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22400
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 98, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18400
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 90.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 16000
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 87.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8400
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 80, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6800
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 63.95, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2800
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 54.1, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 30.05, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 26.35, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 7.5 | 2.80 | 16,99,200 | -2,34,400 | 9,36,000 |
| 5 Sept | 1933.15 | 4.7 | -1.65 | 5,16,000 | 35,600 | 11,60,400 |
| 4 Sept | 1922.45 | 6.35 | 1.45 | 14,98,400 | -23,600 | 11,26,400 |
| 3 Sept | 1941.25 | 4.9 | -0.10 | 6,05,600 | -78,800 | 11,58,000 |
| 2 Sept | 1964.50 | 5 | -1.10 | 9,10,000 | 16,400 | 12,38,000 |
| 30 Aug | 1943.70 | 6.1 | -3.25 | 14,68,000 | 40,800 | 12,12,400 |
| 29 Aug | 1933.35 | 9.35 | 0.75 | 9,69,200 | 1,61,200 | 11,74,800 |
| 28 Aug | 1939.10 | 8.6 | -3.25 | 10,94,800 | 2,47,600 | 10,13,600 |
| 27 Aug | 1900.10 | 11.85 | -1.90 | 4,48,000 | 1,34,400 | 7,64,000 |
| 26 Aug | 1876.15 | 13.75 | -3.25 | 4,44,400 | 1,34,000 | 6,31,200 |
| 23 Aug | 1862.10 | 17 | 1.60 | 3,54,400 | -34,000 | 4,96,800 |
| 22 Aug | 1880.25 | 15.4 | -1.15 | 3,28,400 | 46,000 | 5,32,000 |
| 21 Aug | 1872.70 | 16.55 | -0.40 | 1,04,800 | 4,000 | 4,86,000 |
| 20 Aug | 1872.20 | 16.95 | -4.40 | 3,20,000 | 98,800 | 4,81,600 |
| 19 Aug | 1864.80 | 21.35 | -3.05 | 1,46,000 | 26,800 | 3,82,800 |
| 16 Aug | 1858.95 | 24.4 | -11.15 | 1,87,200 | 54,400 | 3,55,200 |
| 14 Aug | 1823.25 | 35.55 | -10.45 | 1,84,000 | 1,21,200 | 3,00,800 |
| 13 Aug | 1797.45 | 46 | -1.10 | 2,22,400 | -85,600 | 1,79,200 |
| 12 Aug | 1797.40 | 47.1 | -10.10 | 1,66,400 | 1,10,800 | 2,67,600 |
| 9 Aug | 1770.75 | 57.2 | -25.10 | 84,800 | -36,000 | 1,56,800 |
| 8 Aug | 1743.15 | 82.3 | 29.30 | 2,30,400 | -1,02,800 | 1,56,000 |
| 7 Aug | 1791.65 | 53 | -22.20 | 2,73,200 | 56,000 | 2,58,800 |
| 6 Aug | 1751.10 | 75.2 | 0.25 | 1,80,000 | 16,800 | 2,03,200 |
| 5 Aug | 1751.90 | 74.95 | 36.95 | 1,89,600 | 13,600 | 1,85,600 |
| 2 Aug | 1821.20 | 38 | 8.95 | 79,600 | -23,600 | 1,72,400 |
| 1 Aug | 1852.60 | 29.05 | 5.50 | 1,36,400 | 28,800 | 1,95,600 |
| 31 Jul | 1868.25 | 23.55 | 2.25 | 1,00,400 | 21,200 | 1,66,400 |
| 30 Jul | 1877.15 | 21.3 | -1.10 | 25,200 | 6,400 | 1,45,200 |
| 29 Jul | 1871.10 | 22.4 | -2.80 | 66,000 | 16,800 | 1,38,800 |
| 26 Jul | 1878.90 | 25.2 | -14.35 | 1,33,200 | 89,200 | 1,22,000 |
| 25 Jul | 1824.85 | 39.55 | -0.55 | 13,600 | 7,200 | 32,800 |
| 24 Jul | 1833.95 | 40.1 | -4.15 | 24,000 | 12,000 | 25,600 |
| 23 Jul | 1836.90 | 44.25 | -9.75 | 13,200 | 3,200 | 13,600 |
| 22 Jul | 1810.85 | 54 | -15.00 | 12,000 | 8,000 | 10,400 |
| 19 Jul | 1792.95 | 69 | -151.45 | 2,800 | 2,400 | 2,400 |
| 18 Jul | 1758.05 | 220.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 220.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 220.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 220.45 | 220.45 | 0 | 0 | 0 |
| 11 Jul | 1652.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1627.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1621.05 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 7.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -234400 which decreased total open position to 936000
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 4.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 1160400
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 6.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -23600 which decreased total open position to 1126400
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78800 which decreased total open position to 1158000
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 1238000
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 6.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 1212400
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 9.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 161200 which increased total open position to 1174800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 8.6, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 247600 which increased total open position to 1013600
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 11.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 764000
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 13.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 631200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 17, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 496800
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 15.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 532000
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 16.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 486000
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 16.95, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 481600
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 21.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 382800
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 24.4, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 355200
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 35.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 121200 which increased total open position to 300800
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 46, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -85600 which decreased total open position to 179200
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 47.1, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 110800 which increased total open position to 267600
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 57.2, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 156800
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 82.3, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by -102800 which decreased total open position to 156000
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 53, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 258800
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 75.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 203200
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 74.95, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 185600
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 38, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -23600 which decreased total open position to 172400
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 29.05, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 195600
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 23.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 166400
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 21.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 145200
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 22.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 138800
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 25.2, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 89200 which increased total open position to 122000
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 39.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32800
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 40.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25600
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 44.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 13600
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 54, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10400
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 69, which was -151.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 220.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 220.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 220.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 220.45, which was 220.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INFY was trading at 1652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0