INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 120 | -28.65 | - | 50 | -30 | 238 | |||
| 19 Dec | 1946.20 | 148.65 | -30.95 | - | 162 | -84 | 269 | |||
| 18 Dec | 1979.15 | 179.6 | 0.75 | - | 42 | -26 | 358 | |||
|
|
||||||||||
| 17 Dec | 1976.60 | 178.85 | -9.75 | 27.62 | 26 | -18 | 382 | |||
| 16 Dec | 1980.05 | 188.6 | -11.75 | 41.39 | 15 | -4 | 400 | |||
| 13 Dec | 1999.70 | 200.35 | 8.95 | - | 44 | -22 | 401 | |||
| 12 Dec | 1987.00 | 191.4 | 14.10 | - | 19 | -3 | 422 | |||
| 11 Dec | 1974.15 | 177.3 | 23.40 | 28.86 | 52 | -4 | 423 | |||
| 10 Dec | 1948.55 | 153.9 | 15.90 | - | 661 | -93 | 677 | |||
| 9 Dec | 1923.65 | 138 | 9.00 | 22.57 | 141 | -20 | 772 | |||
| 6 Dec | 1922.40 | 129 | -15.00 | 12.55 | 136 | -44 | 792 | |||
| 5 Dec | 1934.85 | 144 | 37.15 | - | 1,034 | -667 | 832 | |||
| 4 Dec | 1889.25 | 106.85 | 1.35 | 18.05 | 1,661 | 1,186 | 1,499 | |||
| 3 Dec | 1892.10 | 105.5 | 5.60 | 17.67 | 142 | 7 | 313 | |||
| 2 Dec | 1879.80 | 99.9 | 10.55 | 21.66 | 501 | -28 | 303 | |||
| 29 Nov | 1857.85 | 89.35 | -2.85 | 23.26 | 288 | -56 | 331 | |||
| 28 Nov | 1856.65 | 92.2 | -54.80 | 22.84 | 379 | 88 | 387 | |||
| 27 Nov | 1924.50 | 147 | 0.00 | 21.65 | 67 | 3 | 299 | |||
| 26 Nov | 1924.15 | 147 | 24.55 | 26.05 | 85 | -6 | 297 | |||
| 25 Nov | 1889.70 | 122.45 | 5.65 | 24.97 | 220 | 42 | 305 | |||
| 22 Nov | 1902.25 | 116.8 | 44.80 | 20.39 | 364 | -14 | 249 | |||
| 21 Nov | 1834.05 | 72 | 1.55 | 18.57 | 523 | 218 | 513 | |||
| 20 Nov | 1824.75 | 70.45 | 0.00 | 20.70 | 430 | 43 | 295 | |||
| 19 Nov | 1824.75 | 70.45 | 6.75 | 20.70 | 430 | 43 | 295 | |||
| 18 Nov | 1811.45 | 63.7 | -31.35 | 19.38 | 512 | 130 | 252 | |||
| 14 Nov | 1864.55 | 95.05 | -3.65 | 15.33 | 6 | 3 | 123 | |||
| 13 Nov | 1868.40 | 98.7 | -1.30 | 15.11 | 19 | -10 | 119 | |||
| 12 Nov | 1868.80 | 100 | 5.90 | 18.97 | 10 | 1 | 130 | |||
| 11 Nov | 1860.10 | 94.1 | 17.10 | 16.32 | 22 | 4 | 130 | |||
| 8 Nov | 1829.95 | 77 | 16.65 | 18.54 | 57 | 5 | 127 | |||
| 7 Nov | 1803.05 | 60.35 | -13.15 | 17.47 | 57 | 17 | 122 | |||
| 6 Nov | 1823.70 | 73.5 | 27.40 | 17.82 | 270 | 45 | 105 | |||
| 5 Nov | 1754.20 | 46.1 | -8.20 | 21.46 | 29 | 13 | 60 | |||
| 4 Nov | 1763.65 | 54.3 | -125.85 | 22.48 | 53 | 47 | 47 | |||
| 1 Nov | 1760.85 | 180.15 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 180.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 180.15 | 180.15 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 120, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 238
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 148.65, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 269
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 179.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 358
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 178.85, which was -9.75 lower than the previous day. The implied volatity was 27.62, the open interest changed by -18 which decreased total open position to 382
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 188.6, which was -11.75 lower than the previous day. The implied volatity was 41.39, the open interest changed by -4 which decreased total open position to 400
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 200.35, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 401
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 191.4, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 422
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 177.3, which was 23.40 higher than the previous day. The implied volatity was 28.86, the open interest changed by -4 which decreased total open position to 423
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 153.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 677
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 138, which was 9.00 higher than the previous day. The implied volatity was 22.57, the open interest changed by -20 which decreased total open position to 772
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 129, which was -15.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by -44 which decreased total open position to 792
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 144, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by -667 which decreased total open position to 832
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 106.85, which was 1.35 higher than the previous day. The implied volatity was 18.05, the open interest changed by 1186 which increased total open position to 1499
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 105.5, which was 5.60 higher than the previous day. The implied volatity was 17.67, the open interest changed by 7 which increased total open position to 313
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 99.9, which was 10.55 higher than the previous day. The implied volatity was 21.66, the open interest changed by -28 which decreased total open position to 303
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 89.35, which was -2.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by -56 which decreased total open position to 331
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 92.2, which was -54.80 lower than the previous day. The implied volatity was 22.84, the open interest changed by 88 which increased total open position to 387
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 21.65, the open interest changed by 3 which increased total open position to 299
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 147, which was 24.55 higher than the previous day. The implied volatity was 26.05, the open interest changed by -6 which decreased total open position to 297
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 122.45, which was 5.65 higher than the previous day. The implied volatity was 24.97, the open interest changed by 42 which increased total open position to 305
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 116.8, which was 44.80 higher than the previous day. The implied volatity was 20.39, the open interest changed by -14 which decreased total open position to 249
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 72, which was 1.55 higher than the previous day. The implied volatity was 18.57, the open interest changed by 218 which increased total open position to 513
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 20.70, the open interest changed by 43 which increased total open position to 295
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 70.45, which was 6.75 higher than the previous day. The implied volatity was 20.70, the open interest changed by 43 which increased total open position to 295
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 63.7, which was -31.35 lower than the previous day. The implied volatity was 19.38, the open interest changed by 130 which increased total open position to 252
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 95.05, which was -3.65 lower than the previous day. The implied volatity was 15.33, the open interest changed by 3 which increased total open position to 123
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 98.7, which was -1.30 lower than the previous day. The implied volatity was 15.11, the open interest changed by -10 which decreased total open position to 119
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 100, which was 5.90 higher than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 130
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 94.1, which was 17.10 higher than the previous day. The implied volatity was 16.32, the open interest changed by 4 which increased total open position to 130
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 77, which was 16.65 higher than the previous day. The implied volatity was 18.54, the open interest changed by 5 which increased total open position to 127
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 60.35, which was -13.15 lower than the previous day. The implied volatity was 17.47, the open interest changed by 17 which increased total open position to 122
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 73.5, which was 27.40 higher than the previous day. The implied volatity was 17.82, the open interest changed by 45 which increased total open position to 105
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 46.1, which was -8.20 lower than the previous day. The implied volatity was 21.46, the open interest changed by 13 which increased total open position to 60
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 54.3, which was -125.85 lower than the previous day. The implied volatity was 22.48, the open interest changed by 47 which increased total open position to 47
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 180.15, which was 180.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.20
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 1.1 | -0.05 | 30.76 | 1,270 | -256 | 1,879 |
| 19 Dec | 1946.20 | 1.15 | -0.45 | 32.30 | 2,705 | -208 | 2,148 |
| 18 Dec | 1979.15 | 1.6 | 0.20 | 37.06 | 648 | 82 | 2,351 |
| 17 Dec | 1976.60 | 1.4 | 0.05 | 33.46 | 600 | -30 | 2,270 |
| 16 Dec | 1980.05 | 1.35 | 0.05 | 32.32 | 604 | 10 | 2,298 |
| 13 Dec | 1999.70 | 1.3 | -0.05 | 30.68 | 1,598 | -192 | 2,289 |
| 12 Dec | 1987.00 | 1.35 | -0.60 | 28.25 | 1,216 | 68 | 2,496 |
| 11 Dec | 1974.15 | 1.95 | -0.80 | 27.18 | 1,657 | 95 | 2,422 |
| 10 Dec | 1948.55 | 2.75 | -1.60 | 25.85 | 2,641 | -23 | 2,349 |
| 9 Dec | 1923.65 | 4.35 | -1.20 | 25.38 | 1,782 | -47 | 2,370 |
| 6 Dec | 1922.40 | 5.55 | 0.10 | 24.17 | 2,223 | -238 | 2,414 |
| 5 Dec | 1934.85 | 5.45 | -4.65 | 25.51 | 4,713 | -79 | 2,644 |
| 4 Dec | 1889.25 | 10.1 | 0.35 | 24.13 | 2,595 | 128 | 2,729 |
| 3 Dec | 1892.10 | 9.75 | -4.45 | 23.09 | 3,199 | 175 | 2,601 |
| 2 Dec | 1879.80 | 14.2 | -5.00 | 24.32 | 3,502 | 212 | 2,425 |
| 29 Nov | 1857.85 | 19.2 | -1.60 | 23.30 | 4,146 | 261 | 2,213 |
| 28 Nov | 1856.65 | 20.8 | 11.80 | 24.44 | 6,775 | 159 | 1,957 |
| 27 Nov | 1924.50 | 9 | -2.10 | 24.72 | 1,041 | 200 | 1,805 |
| 26 Nov | 1924.15 | 11.1 | -3.60 | 25.31 | 1,807 | 69 | 1,602 |
| 25 Nov | 1889.70 | 14.7 | -1.70 | 23.98 | 1,570 | 643 | 1,529 |
| 22 Nov | 1902.25 | 16.4 | -13.05 | 23.93 | 2,981 | 514 | 1,400 |
| 21 Nov | 1834.05 | 29.45 | -2.85 | 22.84 | 1,265 | 191 | 1,078 |
| 20 Nov | 1824.75 | 32.3 | 0.00 | 21.86 | 1,127 | 258 | 883 |
| 19 Nov | 1824.75 | 32.3 | -2.25 | 21.86 | 1,127 | 254 | 883 |
| 18 Nov | 1811.45 | 34.55 | 14.80 | 21.43 | 1,226 | 60 | 630 |
| 14 Nov | 1864.55 | 19.75 | -0.25 | 20.96 | 340 | 86 | 570 |
| 13 Nov | 1868.40 | 20 | 0.50 | 21.38 | 449 | 314 | 478 |
| 12 Nov | 1868.80 | 19.5 | -0.40 | 20.00 | 109 | 13 | 166 |
| 11 Nov | 1860.10 | 19.9 | -12.20 | 19.80 | 87 | 38 | 152 |
| 8 Nov | 1829.95 | 32.1 | -6.90 | 20.43 | 126 | 14 | 113 |
| 7 Nov | 1803.05 | 39 | 4.95 | 19.62 | 103 | 23 | 93 |
| 6 Nov | 1823.70 | 34.05 | -0.95 | 20.25 | 117 | 68 | 69 |
| 5 Nov | 1754.20 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 1757.25 | 35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 35 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 1839.30 | 35 | -12.45 | - | 1 | 0 | 0 |
| 28 Oct | 1865.35 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 47.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 47.45 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.04
Historical price for 1800 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 30.76, the open interest changed by -256 which decreased total open position to 1879
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 32.30, the open interest changed by -208 which decreased total open position to 2148
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 37.06, the open interest changed by 82 which increased total open position to 2351
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 33.46, the open interest changed by -30 which decreased total open position to 2270
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 32.32, the open interest changed by 10 which increased total open position to 2298
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 30.68, the open interest changed by -192 which decreased total open position to 2289
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 28.25, the open interest changed by 68 which increased total open position to 2496
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 27.18, the open interest changed by 95 which increased total open position to 2422
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was 25.85, the open interest changed by -23 which decreased total open position to 2349
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 4.35, which was -1.20 lower than the previous day. The implied volatity was 25.38, the open interest changed by -47 which decreased total open position to 2370
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was 24.17, the open interest changed by -238 which decreased total open position to 2414
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 5.45, which was -4.65 lower than the previous day. The implied volatity was 25.51, the open interest changed by -79 which decreased total open position to 2644
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was 24.13, the open interest changed by 128 which increased total open position to 2729
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 9.75, which was -4.45 lower than the previous day. The implied volatity was 23.09, the open interest changed by 175 which increased total open position to 2601
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 14.2, which was -5.00 lower than the previous day. The implied volatity was 24.32, the open interest changed by 212 which increased total open position to 2425
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 19.2, which was -1.60 lower than the previous day. The implied volatity was 23.30, the open interest changed by 261 which increased total open position to 2213
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 20.8, which was 11.80 higher than the previous day. The implied volatity was 24.44, the open interest changed by 159 which increased total open position to 1957
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 9, which was -2.10 lower than the previous day. The implied volatity was 24.72, the open interest changed by 200 which increased total open position to 1805
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 11.1, which was -3.60 lower than the previous day. The implied volatity was 25.31, the open interest changed by 69 which increased total open position to 1602
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 14.7, which was -1.70 lower than the previous day. The implied volatity was 23.98, the open interest changed by 643 which increased total open position to 1529
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 16.4, which was -13.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 514 which increased total open position to 1400
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 29.45, which was -2.85 lower than the previous day. The implied volatity was 22.84, the open interest changed by 191 which increased total open position to 1078
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was 21.86, the open interest changed by 258 which increased total open position to 883
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 32.3, which was -2.25 lower than the previous day. The implied volatity was 21.86, the open interest changed by 254 which increased total open position to 883
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 34.55, which was 14.80 higher than the previous day. The implied volatity was 21.43, the open interest changed by 60 which increased total open position to 630
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 19.75, which was -0.25 lower than the previous day. The implied volatity was 20.96, the open interest changed by 86 which increased total open position to 570
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 20, which was 0.50 higher than the previous day. The implied volatity was 21.38, the open interest changed by 314 which increased total open position to 478
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 19.5, which was -0.40 lower than the previous day. The implied volatity was 20.00, the open interest changed by 13 which increased total open position to 166
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 19.9, which was -12.20 lower than the previous day. The implied volatity was 19.80, the open interest changed by 38 which increased total open position to 152
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 32.1, which was -6.90 lower than the previous day. The implied volatity was 20.43, the open interest changed by 14 which increased total open position to 113
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 39, which was 4.95 higher than the previous day. The implied volatity was 19.62, the open interest changed by 23 which increased total open position to 93
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 34.05, which was -0.95 lower than the previous day. The implied volatity was 20.25, the open interest changed by 68 which increased total open position to 69
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 35, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
