INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.24
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 1.15 | -2.30 | 25.11 | 5,178 | -342 | 2,596 | |||
| 19 Dec | 1946.20 | 3.45 | -2.75 | 25.21 | 7,521 | 439 | 2,952 | |||
| 18 Dec | 1979.15 | 6.2 | -0.90 | 21.00 | 2,688 | 11 | 2,513 | |||
| 17 Dec | 1976.60 | 7.1 | -0.95 | 21.88 | 3,840 | 75 | 2,509 | |||
| 16 Dec | 1980.05 | 8.05 | -3.85 | 20.52 | 4,025 | 126 | 2,440 | |||
| 13 Dec | 1999.70 | 11.9 | 1.85 | 16.65 | 9,897 | 429 | 2,323 | |||
| 12 Dec | 1987.00 | 10.05 | 1.90 | 17.46 | 7,529 | 431 | 1,894 | |||
| 11 Dec | 1974.15 | 8.15 | 2.35 | 18.52 | 4,409 | 220 | 1,465 | |||
| 10 Dec | 1948.55 | 5.8 | 0.80 | 18.94 | 5,468 | 273 | 1,248 | |||
| 9 Dec | 1923.65 | 5 | 1.35 | 20.41 | 1,180 | 135 | 976 | |||
| 6 Dec | 1922.40 | 3.65 | -2.40 | 18.04 | 1,623 | -11 | 840 | |||
| 5 Dec | 1934.85 | 6.05 | 3.25 | 18.07 | 3,908 | -33 | 826 | |||
| 4 Dec | 1889.25 | 2.8 | -0.15 | 19.05 | 1,767 | -13 | 862 | |||
| 3 Dec | 1892.10 | 2.95 | -0.55 | 19.02 | 902 | 15 | 875 | |||
| 2 Dec | 1879.80 | 3.5 | -0.10 | 20.74 | 802 | 141 | 866 | |||
| 29 Nov | 1857.85 | 3.6 | -1.15 | 21.69 | 1,066 | 189 | 725 | |||
| 28 Nov | 1856.65 | 4.75 | -7.65 | 22.35 | 1,512 | 133 | 536 | |||
| 27 Nov | 1924.50 | 12.4 | -0.50 | 20.39 | 447 | 63 | 404 | |||
| 26 Nov | 1924.15 | 12.9 | 3.20 | 21.18 | 567 | 124 | 341 | |||
| 25 Nov | 1889.70 | 9.7 | 0.35 | 22.17 | 301 | 136 | 216 | |||
| 22 Nov | 1902.25 | 9.35 | 5.90 | 20.95 | 358 | 122 | 202 | |||
| 21 Nov | 1834.05 | 3.45 | -0.25 | 20.60 | 51 | 4 | 80 | |||
| 20 Nov | 1824.75 | 3.7 | 0.00 | 21.27 | 161 | 57 | 76 | |||
| 19 Nov | 1824.75 | 3.7 | -0.55 | 21.27 | 161 | 57 | 76 | |||
| 18 Nov | 1811.45 | 4.25 | -2.75 | 22.53 | 5 | 0 | 19 | |||
| 14 Nov | 1864.55 | 7 | 0.00 | 19.14 | 1 | 0 | 18 | |||
| 13 Nov | 1868.40 | 7 | 3.00 | 18.49 | 18 | 15 | 17 | |||
| 12 Nov | 1868.80 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1860.10 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 4 | -0.80 | 18.33 | 2 | 0 | 2 | |||
| 7 Nov | 1803.05 | 4.8 | -1.30 | 20.92 | 2 | 0 | 2 | |||
| 6 Nov | 1823.70 | 6.1 | -29.90 | 20.11 | 2 | 0 | 2 | |||
| 5 Nov | 1754.20 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 36 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 36 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 36 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 36 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 36 | -26.90 | - | 2 | 0 | 0 | |||
| 17 Oct | 1968.10 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 1904.35 | 62.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 62.9 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is 0.05
Historical price for 2040 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 1.15, which was -2.30 lower than the previous day. The implied volatity was 25.11, the open interest changed by -342 which decreased total open position to 2596
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 3.45, which was -2.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by 439 which increased total open position to 2952
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was 21.00, the open interest changed by 11 which increased total open position to 2513
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 7.1, which was -0.95 lower than the previous day. The implied volatity was 21.88, the open interest changed by 75 which increased total open position to 2509
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 8.05, which was -3.85 lower than the previous day. The implied volatity was 20.52, the open interest changed by 126 which increased total open position to 2440
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 11.9, which was 1.85 higher than the previous day. The implied volatity was 16.65, the open interest changed by 429 which increased total open position to 2323
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 10.05, which was 1.90 higher than the previous day. The implied volatity was 17.46, the open interest changed by 431 which increased total open position to 1894
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 8.15, which was 2.35 higher than the previous day. The implied volatity was 18.52, the open interest changed by 220 which increased total open position to 1465
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was 18.94, the open interest changed by 273 which increased total open position to 1248
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 20.41, the open interest changed by 135 which increased total open position to 976
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 3.65, which was -2.40 lower than the previous day. The implied volatity was 18.04, the open interest changed by -11 which decreased total open position to 840
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 6.05, which was 3.25 higher than the previous day. The implied volatity was 18.07, the open interest changed by -33 which decreased total open position to 826
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 19.05, the open interest changed by -13 which decreased total open position to 862
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 19.02, the open interest changed by 15 which increased total open position to 875
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was 20.74, the open interest changed by 141 which increased total open position to 866
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 21.69, the open interest changed by 189 which increased total open position to 725
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 4.75, which was -7.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 133 which increased total open position to 536
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 12.4, which was -0.50 lower than the previous day. The implied volatity was 20.39, the open interest changed by 63 which increased total open position to 404
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 12.9, which was 3.20 higher than the previous day. The implied volatity was 21.18, the open interest changed by 124 which increased total open position to 341
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 9.7, which was 0.35 higher than the previous day. The implied volatity was 22.17, the open interest changed by 136 which increased total open position to 216
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 9.35, which was 5.90 higher than the previous day. The implied volatity was 20.95, the open interest changed by 122 which increased total open position to 202
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 20.60, the open interest changed by 4 which increased total open position to 80
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by 57 which increased total open position to 76
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 21.27, the open interest changed by 57 which increased total open position to 76
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 4.25, which was -2.75 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 19
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 18
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 7, which was 3.00 higher than the previous day. The implied volatity was 18.49, the open interest changed by 15 which increased total open position to 17
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 18.33, the open interest changed by 0 which decreased total open position to 2
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 2
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 6.1, which was -29.90 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 2
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 36, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 87.75 | -5.05 | - | 51 | -25 | 264 |
| 19 Dec | 1946.20 | 92.8 | 25.55 | 28.44 | 255 | -89 | 289 |
| 18 Dec | 1979.15 | 67.25 | 1.95 | 26.29 | 10 | -5 | 378 |
| 17 Dec | 1976.60 | 65.3 | 2.15 | 18.35 | 113 | -19 | 384 |
| 16 Dec | 1980.05 | 63.15 | 11.85 | 20.40 | 194 | 62 | 403 |
| 13 Dec | 1999.70 | 51.3 | -8.65 | 20.82 | 544 | 57 | 352 |
| 12 Dec | 1987.00 | 59.95 | -12.35 | 19.66 | 523 | 135 | 294 |
| 11 Dec | 1974.15 | 72.3 | -25.70 | 18.36 | 97 | -8 | 161 |
| 10 Dec | 1948.55 | 98 | -12.00 | 26.36 | 103 | -8 | 169 |
| 9 Dec | 1923.65 | 110 | -8.35 | 22.02 | 4 | -3 | 178 |
| 6 Dec | 1922.40 | 118.35 | -0.55 | 23.19 | 327 | -65 | 183 |
| 5 Dec | 1934.85 | 118.9 | -19.10 | 32.33 | 25 | 7 | 249 |
| 4 Dec | 1889.25 | 138 | -7.00 | 18.16 | 3 | -1 | 242 |
| 3 Dec | 1892.10 | 145 | -10.00 | 24.67 | 8 | 1 | 240 |
| 2 Dec | 1879.80 | 155 | -15.95 | 23.62 | 4 | 0 | 239 |
| 29 Nov | 1857.85 | 170.95 | -0.30 | 20.71 | 76 | 11 | 238 |
| 28 Nov | 1856.65 | 171.25 | 60.40 | 24.92 | 191 | 122 | 228 |
| 27 Nov | 1924.50 | 110.85 | -7.65 | 21.40 | 88 | 9 | 105 |
| 26 Nov | 1924.15 | 118.5 | -17.85 | 22.75 | 36 | 10 | 94 |
| 25 Nov | 1889.70 | 136.35 | 0.00 | 0.00 | 0 | 33 | 0 |
| 22 Nov | 1902.25 | 136.35 | -60.65 | 16.86 | 18 | 13 | 84 |
| 21 Nov | 1834.05 | 197 | -1.00 | 28.20 | 33 | 32 | 70 |
| 20 Nov | 1824.75 | 198 | 0.00 | 17.69 | 40 | 37 | 37 |
| 19 Nov | 1824.75 | 198 | -62.00 | 17.69 | 40 | 36 | 37 |
| 18 Nov | 1811.45 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1864.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1868.40 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 260 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1803.05 | 260 | 94.15 | 46.03 | 1 | 0 | 0 |
| 6 Nov | 1823.70 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 165.85 | 165.85 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 87.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 264
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 92.8, which was 25.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by -89 which decreased total open position to 289
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 67.25, which was 1.95 higher than the previous day. The implied volatity was 26.29, the open interest changed by -5 which decreased total open position to 378
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 65.3, which was 2.15 higher than the previous day. The implied volatity was 18.35, the open interest changed by -19 which decreased total open position to 384
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 63.15, which was 11.85 higher than the previous day. The implied volatity was 20.40, the open interest changed by 62 which increased total open position to 403
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 51.3, which was -8.65 lower than the previous day. The implied volatity was 20.82, the open interest changed by 57 which increased total open position to 352
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 59.95, which was -12.35 lower than the previous day. The implied volatity was 19.66, the open interest changed by 135 which increased total open position to 294
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 72.3, which was -25.70 lower than the previous day. The implied volatity was 18.36, the open interest changed by -8 which decreased total open position to 161
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 98, which was -12.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by -8 which decreased total open position to 169
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 110, which was -8.35 lower than the previous day. The implied volatity was 22.02, the open interest changed by -3 which decreased total open position to 178
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 118.35, which was -0.55 lower than the previous day. The implied volatity was 23.19, the open interest changed by -65 which decreased total open position to 183
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 118.9, which was -19.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by 7 which increased total open position to 249
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 138, which was -7.00 lower than the previous day. The implied volatity was 18.16, the open interest changed by -1 which decreased total open position to 242
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 145, which was -10.00 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 240
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 155, which was -15.95 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 239
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 170.95, which was -0.30 lower than the previous day. The implied volatity was 20.71, the open interest changed by 11 which increased total open position to 238
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 171.25, which was 60.40 higher than the previous day. The implied volatity was 24.92, the open interest changed by 122 which increased total open position to 228
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 110.85, which was -7.65 lower than the previous day. The implied volatity was 21.40, the open interest changed by 9 which increased total open position to 105
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 118.5, which was -17.85 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 94
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 136.35, which was -60.65 lower than the previous day. The implied volatity was 16.86, the open interest changed by 13 which increased total open position to 84
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 197, which was -1.00 lower than the previous day. The implied volatity was 28.20, the open interest changed by 32 which increased total open position to 70
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was 17.69, the open interest changed by 37 which increased total open position to 37
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 198, which was -62.00 lower than the previous day. The implied volatity was 17.69, the open interest changed by 36 which increased total open position to 37
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 260, which was 94.15 higher than the previous day. The implied volatity was 46.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 165.85, which was 165.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
