INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1824.75 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1824.75 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1811.45 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1864.55 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1868.40 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1868.80 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1860.10 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1803.05 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1823.70 | 168.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 168.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1763.65 | 168.35 | -175.05 | - | 2 | 1 | 1 | |||
| 1 Nov | 1760.85 | 343.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 343.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 343.4 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 168.35, which was -175.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 343.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 343.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 0.5 | 0.10 | 48.69 | 20 | 8 | 115 |
| 20 Nov | 1824.75 | 0.4 | 0.00 | 40.33 | 16 | -3 | 107 |
| 19 Nov | 1824.75 | 0.4 | -0.35 | 40.33 | 16 | -3 | 107 |
| 18 Nov | 1811.45 | 0.75 | -0.05 | 40.80 | 35 | 1 | 111 |
| 14 Nov | 1864.55 | 0.8 | -0.10 | 40.59 | 6 | 0 | 113 |
| 13 Nov | 1868.40 | 0.9 | 0.15 | 40.37 | 87 | -59 | 110 |
| 12 Nov | 1868.80 | 0.75 | -0.20 | 37.33 | 5 | -3 | 202 |
| 11 Nov | 1860.10 | 0.95 | -0.30 | 37.33 | 75 | -10 | 218 |
| 8 Nov | 1829.95 | 1.25 | -0.15 | 32.84 | 63 | -26 | 232 |
| 7 Nov | 1803.05 | 1.4 | 0.05 | 30.41 | 79 | -19 | 257 |
| 6 Nov | 1823.70 | 1.35 | -2.80 | 31.33 | 745 | -17 | 282 |
| 5 Nov | 1754.20 | 4.15 | -0.60 | 30.30 | 346 | 86 | 302 |
| 4 Nov | 1763.65 | 4.75 | -2.30 | 31.88 | 669 | 94 | 216 |
| 1 Nov | 1760.85 | 7.05 | 0.10 | 32.62 | 45 | 33 | 122 |
| 31 Oct | 1757.25 | 6.95 | 3.60 | - | 311 | 88 | 88 |
| 30 Oct | 1802.10 | 3.35 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.01
Historical price for 1580 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 48.69, the open interest changed by 8 which increased total open position to 115
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.33, the open interest changed by -3 which decreased total open position to 107
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 40.33, the open interest changed by -3 which decreased total open position to 107
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 40.80, the open interest changed by 1 which increased total open position to 111
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 113
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 40.37, the open interest changed by -59 which decreased total open position to 110
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 37.33, the open interest changed by -3 which decreased total open position to 202
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 37.33, the open interest changed by -10 which decreased total open position to 218
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 32.84, the open interest changed by -26 which decreased total open position to 232
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 30.41, the open interest changed by -19 which decreased total open position to 257
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 1.35, which was -2.80 lower than the previous day. The implied volatity was 31.33, the open interest changed by -17 which decreased total open position to 282
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 30.30, the open interest changed by 86 which increased total open position to 302
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 4.75, which was -2.30 lower than the previous day. The implied volatity was 31.88, the open interest changed by 94 which increased total open position to 216
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 7.05, which was 0.10 higher than the previous day. The implied volatity was 32.62, the open interest changed by 33 which increased total open position to 122
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 6.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
