INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1901.85 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1900.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1876.15 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1862.10 | 264.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 264.5 | 0.00 | 0 | 400 | 0 | ||||
| 21 Aug | 1872.70 | 264.5 | 26.80 | 400 | 0 | 0 | ||||
| 20 Aug | 1872.20 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1864.80 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1797.45 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1797.40 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1770.75 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 237.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 237.7 | 237.70 | 0 | 0 | 0 | ||||
| 2 Aug | 1821.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1852.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1871.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1878.90 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 264.5, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 237.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 237.7, which was 237.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 12.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 12.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 12.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 12.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 12.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1900.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1876.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1862.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1872.70 | 12.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 12.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1864.80 | 12.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1858.95 | 12.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 12.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1797.45 | 12.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 12.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1770.75 | 12.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1743.15 | 12.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1791.65 | 12.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 12.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1751.90 | 12.6 | 12.60 | 0 | 0 | 0 |
| 2 Aug | 1821.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1852.60 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1877.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1871.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0