INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.39
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 1.95 | -5.80 | 19.95 | 28,145 | -420 | 7,276 | |||
|
|
||||||||||
| 19 Dec | 1946.20 | 7.75 | -6.25 | 22.55 | 20,846 | 372 | 7,804 | |||
| 18 Dec | 1979.15 | 14 | -2.05 | 18.63 | 11,957 | -13 | 7,429 | |||
| 17 Dec | 1976.60 | 16.05 | -2.05 | 20.27 | 16,074 | 203 | 7,445 | |||
| 16 Dec | 1980.05 | 18.1 | -8.80 | 19.07 | 12,282 | 180 | 7,276 | |||
| 13 Dec | 1999.70 | 26.9 | 4.85 | 15.78 | 28,689 | -691 | 7,086 | |||
| 12 Dec | 1987.00 | 22.05 | 4.05 | 16.42 | 29,872 | 1,313 | 7,805 | |||
| 11 Dec | 1974.15 | 18 | 5.15 | 17.86 | 20,053 | 897 | 6,494 | |||
| 10 Dec | 1948.55 | 12.85 | 2.15 | 18.17 | 20,944 | 522 | 5,597 | |||
| 9 Dec | 1923.65 | 10.7 | 2.60 | 19.76 | 6,775 | 747 | 5,080 | |||
| 6 Dec | 1922.40 | 8.1 | -4.40 | 17.25 | 5,529 | -156 | 4,322 | |||
| 5 Dec | 1934.85 | 12.5 | 6.30 | 17.31 | 14,336 | 348 | 4,450 | |||
| 4 Dec | 1889.25 | 6.2 | -0.20 | 18.53 | 6,128 | 37 | 4,596 | |||
| 3 Dec | 1892.10 | 6.4 | -0.70 | 18.51 | 3,598 | 498 | 4,563 | |||
| 2 Dec | 1879.80 | 7.1 | 0.40 | 20.34 | 4,604 | 405 | 4,501 | |||
| 29 Nov | 1857.85 | 6.7 | -1.60 | 21.15 | 4,771 | 717 | 4,084 | |||
| 28 Nov | 1856.65 | 8.3 | -13.45 | 21.71 | 8,298 | 1,369 | 3,365 | |||
| 27 Nov | 1924.50 | 21.75 | -0.40 | 20.31 | 3,733 | 318 | 2,002 | |||
| 26 Nov | 1924.15 | 22.15 | 5.80 | 21.17 | 4,966 | 81 | 1,687 | |||
| 25 Nov | 1889.70 | 16.35 | 0.90 | 21.90 | 3,008 | 1,069 | 1,605 | |||
| 22 Nov | 1902.25 | 15.45 | 9.65 | 20.45 | 1,786 | 307 | 843 | |||
| 21 Nov | 1834.05 | 5.8 | 0.00 | 19.78 | 474 | 78 | 535 | |||
| 20 Nov | 1824.75 | 5.8 | 0.00 | 20.25 | 466 | 95 | 457 | |||
| 19 Nov | 1824.75 | 5.8 | 0.85 | 20.25 | 466 | 95 | 457 | |||
| 18 Nov | 1811.45 | 4.95 | -5.35 | 19.86 | 430 | 18 | 360 | |||
| 14 Nov | 1864.55 | 10.3 | -1.30 | 17.81 | 102 | 55 | 342 | |||
| 13 Nov | 1868.40 | 11.6 | -0.30 | 17.89 | 188 | 43 | 287 | |||
| 12 Nov | 1868.80 | 11.9 | 3.05 | 18.66 | 306 | 124 | 245 | |||
| 11 Nov | 1860.10 | 8.85 | 1.05 | 16.77 | 62 | 30 | 120 | |||
| 8 Nov | 1829.95 | 7.8 | -0.15 | 18.55 | 44 | 17 | 89 | |||
| 7 Nov | 1803.05 | 7.95 | -0.45 | 20.54 | 19 | 5 | 71 | |||
| 6 Nov | 1823.70 | 8.4 | 0.75 | 18.95 | 88 | 11 | 65 | |||
| 5 Nov | 1754.20 | 7.65 | -1.35 | 24.24 | 20 | 0 | 54 | |||
| 4 Nov | 1763.65 | 9 | 1.30 | 24.14 | 62 | 47 | 53 | |||
| 1 Nov | 1760.85 | 7.7 | -4.30 | 22.85 | 2 | -1 | 5 | |||
| 31 Oct | 1757.25 | 12 | -3.00 | - | 3 | 1 | 5 | |||
| 30 Oct | 1802.10 | 15 | -10.20 | - | 2 | 1 | 4 | |||
| 29 Oct | 1839.30 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1862.05 | 25.2 | 0.20 | - | 4 | -1 | 1 | |||
| 24 Oct | 1863.35 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 25 | -29.90 | - | 2 | 0 | 1 | |||
| 17 Oct | 1968.10 | 54.9 | -21.80 | - | 1 | 0 | 0 | |||
| 14 Oct | 1958.90 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 76.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 76.7 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.09
Historical price for 2000 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 1.95, which was -5.80 lower than the previous day. The implied volatity was 19.95, the open interest changed by -420 which decreased total open position to 7276
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 7.75, which was -6.25 lower than the previous day. The implied volatity was 22.55, the open interest changed by 372 which increased total open position to 7804
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 14, which was -2.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by -13 which decreased total open position to 7429
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 16.05, which was -2.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 203 which increased total open position to 7445
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 18.1, which was -8.80 lower than the previous day. The implied volatity was 19.07, the open interest changed by 180 which increased total open position to 7276
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 26.9, which was 4.85 higher than the previous day. The implied volatity was 15.78, the open interest changed by -691 which decreased total open position to 7086
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 22.05, which was 4.05 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1313 which increased total open position to 7805
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 18, which was 5.15 higher than the previous day. The implied volatity was 17.86, the open interest changed by 897 which increased total open position to 6494
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 12.85, which was 2.15 higher than the previous day. The implied volatity was 18.17, the open interest changed by 522 which increased total open position to 5597
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 10.7, which was 2.60 higher than the previous day. The implied volatity was 19.76, the open interest changed by 747 which increased total open position to 5080
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 8.1, which was -4.40 lower than the previous day. The implied volatity was 17.25, the open interest changed by -156 which decreased total open position to 4322
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 12.5, which was 6.30 higher than the previous day. The implied volatity was 17.31, the open interest changed by 348 which increased total open position to 4450
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 6.2, which was -0.20 lower than the previous day. The implied volatity was 18.53, the open interest changed by 37 which increased total open position to 4596
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was 18.51, the open interest changed by 498 which increased total open position to 4563
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 7.1, which was 0.40 higher than the previous day. The implied volatity was 20.34, the open interest changed by 405 which increased total open position to 4501
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 6.7, which was -1.60 lower than the previous day. The implied volatity was 21.15, the open interest changed by 717 which increased total open position to 4084
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 8.3, which was -13.45 lower than the previous day. The implied volatity was 21.71, the open interest changed by 1369 which increased total open position to 3365
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 21.75, which was -0.40 lower than the previous day. The implied volatity was 20.31, the open interest changed by 318 which increased total open position to 2002
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 22.15, which was 5.80 higher than the previous day. The implied volatity was 21.17, the open interest changed by 81 which increased total open position to 1687
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 16.35, which was 0.90 higher than the previous day. The implied volatity was 21.90, the open interest changed by 1069 which increased total open position to 1605
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 15.45, which was 9.65 higher than the previous day. The implied volatity was 20.45, the open interest changed by 307 which increased total open position to 843
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 19.78, the open interest changed by 78 which increased total open position to 535
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 20.25, the open interest changed by 95 which increased total open position to 457
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was 20.25, the open interest changed by 95 which increased total open position to 457
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 4.95, which was -5.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 18 which increased total open position to 360
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 10.3, which was -1.30 lower than the previous day. The implied volatity was 17.81, the open interest changed by 55 which increased total open position to 342
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 11.6, which was -0.30 lower than the previous day. The implied volatity was 17.89, the open interest changed by 43 which increased total open position to 287
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 11.9, which was 3.05 higher than the previous day. The implied volatity was 18.66, the open interest changed by 124 which increased total open position to 245
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 8.85, which was 1.05 higher than the previous day. The implied volatity was 16.77, the open interest changed by 30 which increased total open position to 120
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 7.8, which was -0.15 lower than the previous day. The implied volatity was 18.55, the open interest changed by 17 which increased total open position to 89
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 7.95, which was -0.45 lower than the previous day. The implied volatity was 20.54, the open interest changed by 5 which increased total open position to 71
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 8.4, which was 0.75 higher than the previous day. The implied volatity was 18.95, the open interest changed by 11 which increased total open position to 65
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 54
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 9, which was 1.30 higher than the previous day. The implied volatity was 24.14, the open interest changed by 47 which increased total open position to 53
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 7.7, which was -4.30 lower than the previous day. The implied volatity was 22.85, the open interest changed by -1 which decreased total open position to 5
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 15, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 25.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 25, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 54.9, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.67
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 76.75 | 20.75 | 30.66 | 1,615 | -303 | 851 |
| 19 Dec | 1946.20 | 56 | 20.85 | 20.24 | 2,879 | -987 | 1,153 |
| 18 Dec | 1979.15 | 35.15 | 0.30 | 22.15 | 2,364 | 356 | 2,139 |
| 17 Dec | 1976.60 | 34.85 | 1.10 | 18.32 | 3,225 | -339 | 1,786 |
| 16 Dec | 1980.05 | 33.75 | 8.60 | 19.32 | 6,459 | -699 | 2,124 |
| 13 Dec | 1999.70 | 25.15 | -6.50 | 18.70 | 9,504 | 371 | 2,805 |
| 12 Dec | 1987.00 | 31.65 | -11.45 | 17.94 | 7,776 | 1,055 | 2,430 |
| 11 Dec | 1974.15 | 43.1 | -17.40 | 18.26 | 3,634 | 706 | 1,379 |
| 10 Dec | 1948.55 | 60.5 | -15.85 | 20.65 | 1,812 | 205 | 671 |
| 9 Dec | 1923.65 | 76.35 | -6.85 | 21.23 | 160 | 17 | 466 |
| 6 Dec | 1922.40 | 83.2 | 9.75 | 21.06 | 177 | 10 | 450 |
| 5 Dec | 1934.85 | 73.45 | -35.60 | 22.00 | 328 | 32 | 441 |
| 4 Dec | 1889.25 | 109.05 | -0.60 | 24.20 | 110 | 24 | 408 |
| 3 Dec | 1892.10 | 109.65 | -10.40 | 23.27 | 39 | 5 | 385 |
| 2 Dec | 1879.80 | 120.05 | -14.95 | 23.31 | 29 | -5 | 380 |
| 29 Nov | 1857.85 | 135 | 0.35 | 21.14 | 106 | 40 | 386 |
| 28 Nov | 1856.65 | 134.65 | 54.60 | 23.28 | 187 | 17 | 345 |
| 27 Nov | 1924.50 | 80.05 | -7.95 | 20.88 | 388 | 144 | 327 |
| 26 Nov | 1924.15 | 88 | -22.20 | 22.41 | 310 | 72 | 183 |
| 25 Nov | 1889.70 | 110.2 | -0.40 | 22.92 | 144 | 93 | 112 |
| 22 Nov | 1902.25 | 110.6 | -54.40 | 22.06 | 31 | 27 | 46 |
| 21 Nov | 1834.05 | 165 | 25.30 | 28.72 | 10 | 4 | 19 |
| 20 Nov | 1824.75 | 139.7 | 0.00 | - | 12 | 10 | 13 |
| 19 Nov | 1824.75 | 139.7 | -37.30 | - | 12 | 8 | 13 |
| 18 Nov | 1811.45 | 177 | 46.95 | 26.23 | 12 | 7 | 10 |
| 14 Nov | 1864.55 | 130.05 | 9.60 | 22.09 | 2 | 1 | 4 |
| 13 Nov | 1868.40 | 120.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1868.80 | 120.45 | -14.55 | 14.43 | 4 | 2 | 3 |
| 11 Nov | 1860.10 | 135 | -5.40 | 22.42 | 1 | 0 | 0 |
| 8 Nov | 1829.95 | 140.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 140.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 140.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 140.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 140.4 | 140.40 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.81
Historical price for 2000 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 76.75, which was 20.75 higher than the previous day. The implied volatity was 30.66, the open interest changed by -303 which decreased total open position to 851
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 56, which was 20.85 higher than the previous day. The implied volatity was 20.24, the open interest changed by -987 which decreased total open position to 1153
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 35.15, which was 0.30 higher than the previous day. The implied volatity was 22.15, the open interest changed by 356 which increased total open position to 2139
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 34.85, which was 1.10 higher than the previous day. The implied volatity was 18.32, the open interest changed by -339 which decreased total open position to 1786
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 33.75, which was 8.60 higher than the previous day. The implied volatity was 19.32, the open interest changed by -699 which decreased total open position to 2124
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 25.15, which was -6.50 lower than the previous day. The implied volatity was 18.70, the open interest changed by 371 which increased total open position to 2805
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 31.65, which was -11.45 lower than the previous day. The implied volatity was 17.94, the open interest changed by 1055 which increased total open position to 2430
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 43.1, which was -17.40 lower than the previous day. The implied volatity was 18.26, the open interest changed by 706 which increased total open position to 1379
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 60.5, which was -15.85 lower than the previous day. The implied volatity was 20.65, the open interest changed by 205 which increased total open position to 671
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 76.35, which was -6.85 lower than the previous day. The implied volatity was 21.23, the open interest changed by 17 which increased total open position to 466
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 83.2, which was 9.75 higher than the previous day. The implied volatity was 21.06, the open interest changed by 10 which increased total open position to 450
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 73.45, which was -35.60 lower than the previous day. The implied volatity was 22.00, the open interest changed by 32 which increased total open position to 441
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 109.05, which was -0.60 lower than the previous day. The implied volatity was 24.20, the open interest changed by 24 which increased total open position to 408
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 109.65, which was -10.40 lower than the previous day. The implied volatity was 23.27, the open interest changed by 5 which increased total open position to 385
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 120.05, which was -14.95 lower than the previous day. The implied volatity was 23.31, the open interest changed by -5 which decreased total open position to 380
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 135, which was 0.35 higher than the previous day. The implied volatity was 21.14, the open interest changed by 40 which increased total open position to 386
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 134.65, which was 54.60 higher than the previous day. The implied volatity was 23.28, the open interest changed by 17 which increased total open position to 345
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 80.05, which was -7.95 lower than the previous day. The implied volatity was 20.88, the open interest changed by 144 which increased total open position to 327
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 88, which was -22.20 lower than the previous day. The implied volatity was 22.41, the open interest changed by 72 which increased total open position to 183
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 110.2, which was -0.40 lower than the previous day. The implied volatity was 22.92, the open interest changed by 93 which increased total open position to 112
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 110.6, which was -54.40 lower than the previous day. The implied volatity was 22.06, the open interest changed by 27 which increased total open position to 46
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 165, which was 25.30 higher than the previous day. The implied volatity was 28.72, the open interest changed by 4 which increased total open position to 19
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 139.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 13
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 139.7, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 13
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 177, which was 46.95 higher than the previous day. The implied volatity was 26.23, the open interest changed by 7 which increased total open position to 10
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 130.05, which was 9.60 higher than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 4
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 120.45, which was -14.55 lower than the previous day. The implied volatity was 14.43, the open interest changed by 2 which increased total open position to 3
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 135, which was -5.40 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 140.4, which was 140.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
